English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,145.00
Open
2271.00000000
Low
2061.00000000
High
2277.00000000
Vol
256
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6,157.00
0.0016
10.04
6,154.00
0.0016
9.60
6,138.00
0.0042
25.72
6,135.00
0.2506
1,537.31
6,132.00
0.0011
6.44
6,111.00
0.1948
1,190.48
6,104.00
0.0011
6.41
6,100.00
0.1229
749.57
6,098.00
0.0010
5.79
6,090.00
0.0016
9.99
6,088.00
0.0015
9.19
6,087.00
0.0016
9.50
6,080.00
1.0228
6,218.87
6,077.00
0.0011
6.38
6,068.00
0.0087
52.61
6,056.00
0.1058
640.97
6,050.00
2.0011
12,106.35
6,039.00
0.0137
82.98
6,029.00
0.0099
59.93
6,024.00
0.2000
1,204.80
6,023.00
0.0011
6.32
6,019.00
0.0016
9.39
6,000.00
1.1779
7,067.52
5,999.00
0.2719
1,631.13
5,997.00
0.0033
19.97
5,990.00
0.0015
9.04
5,978.00
0.0139
82.97
5,972.00
0.0449
268.08
5,970.00
0.0011
6.27
5,960.00
0.0545
324.88
5,952.00
0.0016
9.29
5,944.00
0.0011
6.24
5,920.00
0.0057
33.92
5,918.00
0.0140
82.97
5,917.00
0.0011
6.21
5,900.00
0.1232
727.06
5,892.00
0.0015
8.90
5,891.00
0.0011
6.19
5,886.00
0.0024
14.19
5,885.00
0.0016
9.18
5,877.00
0.0023
13.63
5,865.00
0.0011
6.16
5,859.00
0.0142
82.96
5,851.00
0.0087
50.73
5,839.00
0.0011
6.13
5,827.00
0.0022
12.88
5,818.00
0.0016
9.08
5,813.00
0.0011
6.10
5,801.00
0.0176
102.27
5,800.00
0.7569
4,390.02
5,797.00
0.0010
5.80
5,794.00
0.0015
8.75
5,790.00
0.0182
105.20
5,787.00
0.0011
6.08
5,761.00
0.0011
6.05
5,757.00
0.0880
506.79
5,751.00
0.0016
8.97
5,750.00
20.8141
119,680.96
5,747.00
0.0009
5.17
5,743.00
0.0145
82.99
5,742.00
0.0087
49.78
5,736.00
0.0011
6.02
5,733.00
0.0014
7.97
5,713.00
0.0027
15.37
5,710.00
0.0011
6.00
5,704.00
0.0014
7.99
5,700.00
0.0206
117.19
5,696.00
0.0015
8.60
5,685.00
0.0156
88.91
5,684.00
0.0016
8.87
5,678.00
0.0749
425.45
5,672.00
0.0300
170.16
5,669.00
0.0932
528.12
5,667.00
0.0014
7.99
5,666.00
0.0186
105.33
5,660.00
0.0011
5.94
5,656.00
0.0186
105.09
5,641.00
0.0142
79.99
5,634.00
0.0087
48.85
5,629.00
0.0147
82.97
5,617.00
0.0016
8.76
5,615.00
3.0000
16,845.00
5,613.00
0.0048
26.94
5,610.00
0.0325
182.27
5,600.00
9.1491
51,234.68
5,598.00
0.0015
8.45
5,594.00
0.0145
80.83
5,584.00
0.0387
216.16
5,580.00
0.3018
1,683.93
5,572.00
0.0150
83.80
5,565.00
0.0010
5.62
5,563.00
0.0219
121.83
5,558.00
0.0462
256.95
5,556.00
0.0024
13.17
5,555.00
0.0018
10.00
5,550.00
0.0056
30.86
5,540.00
0.0108
60.05
5,534.00
0.0014
7.97
5,525.00
0.0087
47.90
5,520.00
0.0100
55.20
5,517.00
0.0152
83.80
5,500.00
1.4135
7,774.14
5,483.00
0.0016
8.55
5,467.00
0.0015
7.98
5,461.00
0.0154
83.83
5,454.00
0.0010
5.62
5,450.00
0.0209
113.74
5,433.00
0.0209
113.55
5,432.00
0.0021
11.46
5,417.00
0.0106
57.53
5,416.00
0.0028
15.00
5,410.00
0.0203
109.99
5,407.00
0.0155
83.81
5,402.00
0.0015
8.16
5,401.00
0.0015
7.99
5,400.00
0.5942
3,208.52
5,391.00
0.0815
439.10
5,388.00
0.0020
10.99
5,369.00
0.0020
10.58
5,365.00
0.0020
10.84
5,353.00
0.0157
83.83
5,350.00
0.1880
1,005.75
5,349.00
0.0016
8.34
5,335.00
0.0015
7.95
5,333.00
0.0012
6.45
5,308.00
0.0087
46.02
5,304.00
0.0015
8.01
5,300.00
0.0818
433.33
5,299.00
0.0158
83.83
5,282.00
0.0016
8.24
5,276.00
0.0020
10.50
5,275.00
0.1896
1,000.35
5,268.00
0.0015
7.95
5,267.00
0.0010
5.00
5,260.00
0.0028
14.62
5,250.00
0.0012
6.35
5,246.00
0.0160
83.78
5,242.00
0.0013
6.66
5,230.00
0.0020
10.56
5,214.00
0.0016
8.13
5,206.00
0.0015
7.86
5,202.00
0.0015
7.96
5,200.00
0.1121
582.92
5,196.00
0.0079
41.15
5,194.00
0.0161
83.83
5,184.00
0.0020
10.58
5,166.00
0.0012
6.25
5,147.00
0.0016
8.03
5,142.00
0.0163
83.81
5,139.00
0.0021
10.53
5,135.00
0.0016
7.96
5,114.00
0.0187
95.53
5,108.00
0.0015
7.71
5,100.00
1.0797
5,506.47
5,093.00
0.0021
10.54
5,091.00
0.0165
83.80
5,090.00
0.0071
35.99
5,083.00
0.0012
6.15
5,080.00
0.0016
7.92
5,069.00
0.0016
7.96
5,049.00
0.0021
10.55
5,047.00
0.0967
487.89
5,040.00
0.0166
83.82
5,022.00
0.0200
100.44
5,019.00
0.5207
2,613.39
5,013.00
0.0016
7.82
5,010.00
0.0015
7.57
5,005.00
0.0021
10.56
5,002.00
0.0016
7.95
5,000.00
2.0783
10,391.35
4,989.00
0.0168
83.82
4,980.00
0.0833
414.59
4,961.00
0.0021
10.57
4,946.00
0.0016
7.72
4,939.00
0.0170
83.81
4,936.00
0.0016
8.00
4,916.00
0.0012
5.95
4,912.00
0.0015
7.42
4,900.00
1.0617
5,202.43
4,890.00
0.0171
83.81
4,888.00
0.2220
1,084.89
4,887.00
0.0508
248.06
4,884.00
0.0014
6.79
4,879.00
0.0016
7.61
4,855.00
0.0010
5.00
4,849.00
0.0270
130.97
4,841.00
0.0173
83.80
4,833.00
0.0012
5.85
4,832.00
0.0022
10.53
4,823.00
0.0124
59.95
4,814.00
0.0015
7.27
4,812.00
0.0016
7.51
4,800.00
0.6539
3,138.62
4,793.00
0.0175
83.83
4,790.00
0.0022
10.49
4,787.00
0.0014
6.80
4,777.00
0.0773
369.45
4,750.00
0.0012
5.75
4,748.00
0.0022
10.59
4,745.00
0.0192
91.25
4,740.00
0.3163
1,499.26
4,731.00
0.0031
14.67
4,726.00
0.0600
283.56
4,716.00
0.0015
7.12
4,700.00
0.0122
57.48
4,697.00
0.0178
83.79
4,689.00
0.0021
9.94
4,678.00
0.0016
7.30
4,670.00
0.0026
11.96
4,666.00
0.0012
5.65
4,651.00
0.0180
83.81
4,650.00
0.0023
10.46
4,618.00
0.0015
6.97
4,611.00
0.0016
7.19
4,604.00
0.0182
83.79
4,600.00
0.0149
68.31
4,583.00
0.0012
5.55
4,572.00
0.0129
58.89
4,570.00
0.0028
12.84
4,565.00
0.0206
93.90
4,560.00
0.1130
515.28
4,558.00
0.0184
83.82
4,550.00
0.0024
10.78
4,544.00
0.0016
7.09
4,534.00
0.0045
20.54
4,520.00
0.0015
6.83
4,512.00
0.0186
83.83
4,506.00
0.0011
5.00
4,500.00
0.0149
66.83
4,489.00
0.0163
73.35
4,476.00
0.0016
6.98
4,467.00
0.0188
83.80
4,423.00
0.0190
83.82
4,422.00
0.0015
6.68
4,410.00
0.0012
5.16
4,409.00
0.0016
6.88
4,400.00
1.4137
6,220.32
4,393.00
0.2000
878.60
4,392.00
0.0059
26.00
4,378.00
0.0191
83.79
4,375.00
0.0019
8.14
4,368.00
0.0057
25.03
4,357.00
0.0032
14.03
4,350.00
0.0104
45.20
4,348.00
0.0012
5.00
4,342.00
0.0016
6.77
4,335.00
0.0193
83.84
4,324.00
0.0015
6.53
4,318.00
0.0711
306.97
4,300.00
0.0178
76.58
4,298.00
0.0014
6.10
4,294.00
0.0020
8.72
4,291.00
0.0195
83.80
4,275.00
0.0016
6.67
4,270.00
0.0020
8.67
4,250.00
0.0025
10.63
4,249.00
0.0197
83.83
4,247.00
0.0020
8.62
4,246.00
0.0367
155.66
4,226.00
0.0050
21.09
4,223.00
0.0020
8.57
4,222.00
0.2000
844.40
4,208.00
0.0016
6.56
4,206.00
0.0199
83.83
4,200.00
1.0115
4,248.47
4,199.00
3.9931
16,766.82
4,176.00
0.0020
8.48
4,164.00
0.0201
83.82
4,152.00
0.0020
8.43
4,150.00
0.0276
114.50
4,141.00
0.0016
6.46
4,140.00
0.0050
20.70
4,139.00
0.2000
827.80
4,129.00
0.0020
8.38
4,128.00
0.0015
6.23
4,122.00
0.0203
83.80
4,105.00
0.0020
8.33
4,100.00
0.0132
53.92
4,081.00
0.0226
92.11
4,061.00
0.0012
5.04
4,058.00
0.0020
8.24
4,040.00
0.0208
83.83
4,034.00
0.0020
8.19
4,030.00
0.0015
6.09
4,010.00
0.0020
8.14
4,007.00
0.0016
6.25
4,000.00
0.1305
522.12
3,990.00
0.1000
399.00
3,987.00
0.0020
8.09
3,963.00
2.0020
7,934.04
3,950.00
0.0050
19.75
3,940.00
0.0016
6.15
3,939.00
0.0020
8.00
3,932.00
0.0015
5.94
3,916.00
0.0020
7.95
3,914.00
0.0219
85.79
3,900.00
0.0077
29.99
3,892.00
0.0020
7.90
3,873.00
0.0016
6.04
3,869.00
0.0020
7.85
3,850.00
0.0050
19.25
3,845.00
0.0020
7.81
3,839.00
0.3000
1,151.70
3,834.00
0.0015
5.79
3,827.00
0.0128
48.99
3,826.00
0.0015
5.74
3,823.00
0.0013
5.01
3,821.00
0.0020
7.76
3,806.00
0.0016
5.94
3,802.00
0.0039
14.75
3,800.00
0.0115
43.59
3,798.00
0.0020
7.71
3,795.00
0.0023
8.61
3,774.00
0.0020
7.66
3,760.00
0.0013
5.00
3,752.00
0.0017
6.38
3,750.00
0.0070
26.36
3,739.00
0.3000
1,121.70
3,736.00
0.0015
5.64
3,731.00
0.0884
329.86
3,729.00
0.0014
5.22
3,727.00
0.0020
7.57
3,703.00
0.0020
7.52
3,700.00
0.0078
28.97
3,680.00
0.0020
7.47
3,675.00
0.0026
9.59
3,656.00
0.0020
7.42
3,650.00
0.0050
18.25
3,639.00
0.3000
1,091.70
3,638.00
0.0015
5.49
3,632.00
0.0020
7.37
3,609.00
0.0020
7.33
3,600.00
0.0235
84.74
3,550.00
0.0050
17.75
3,540.00
0.0015
5.35
3,539.00
0.6000
2,123.40
3,500.00
0.0971
339.99
3,493.00
0.3000
1,047.90
3,481.00
0.0058
20.12
3,479.00
0.0085
29.54
3,455.00
0.0336
116.09
3,450.00
0.1237
426.87
3,444.00
0.0180
61.99
3,442.00
0.0015
5.20
3,433.00
0.0015
5.01
3,428.00
0.0043
14.74
3,400.00
0.0136
46.17
3,350.00
0.0105
35.31
3,339.00
0.6000
2,003.40
3,333.00
0.0180
59.96
3,325.00
0.0056
18.55
3,300.00
0.1496
493.58
3,250.00
0.0050
16.25
3,239.00
0.2000
647.80
3,220.00
0.1000
322.00
3,210.00
0.0018
5.75
3,200.00
0.1991
636.96
3,150.00
0.0858
270.40
3,145.00
0.0016
5.00
3,120.00
0.0020
6.36
3,104.00
0.0090
28.03
3,100.00
4.1453
12,850.49
3,097.00
0.0037
11.40
3,087.00
0.0048
14.72
3,081.00
0.0111
34.14
3,080.00
0.1071
329.99
3,050.00
0.0050
15.25
3,040.00
0.4954
1,505.92
3,039.00
0.3000
911.70
3,031.00
0.0024
7.37
3,012.00
0.5207
1,568.38
3,000.00
1.0777
3,233.13
2,999.00
0.0512
153.55
2,984.00
0.0100
29.84
2,964.00
0.0232
68.76
2,950.00
0.0050
14.75
2,939.00
0.0067
19.81
2,933.00
0.1296
380.09
2,900.00
59.6879
173,095.00
2,888.00
0.0197
57.01
2,857.00
0.3000
857.10
2,855.00
0.0076
21.56
2,850.00
0.0050
14.25
2,835.00
0.0066
18.71
2,831.00
0.0068
19.34
2,800.00
0.2479
694.04
2,785.00
0.1184
329.63
2,778.00
0.0053
14.70
2,770.00
3.2606
9,031.86
2,756.00
0.0903
248.87
2,752.00
0.0154
42.30
2,750.00
0.0050
13.75
2,736.00
0.3210
878.37
2,735.00
0.0165
45.13
2,721.00
0.0023
6.37
2,719.00
0.0154
41.87
2,700.00
1.5804
4,266.97
2,693.00
0.4000
1,077.20
2,690.00
0.0586
157.69
2,688.00
0.0154
41.48
2,666.00
0.4132
1,101.46
2,657.00
0.0155
41.05
2,650.00
0.0073
19.24
2,643.00
0.0116
30.76
2,639.00
0.0256
67.56
2,626.00
0.0155
40.65
2,600.00
0.0293
76.05
2,597.00
0.0155
40.25
2,567.00
0.0155
39.84
2,550.00
0.0074
18.74
2,546.00
0.0134
34.07
2,540.00
5.2751
13,398.73
2,539.00
0.0155
39.46
2,526.00
0.0111
28.06
2,511.00
0.0156
39.07
2,504.00
0.0659
165.01
2,500.00
0.0162
40.53
2,489.00
0.0059
14.69
2,483.00
0.0156
38.69
2,456.00
0.0156
38.29
2,450.00
0.0074
18.23
2,430.00
0.0156
37.91
2,410.00
0.0066
15.83
2,404.00
0.0156
37.53
2,400.00
0.0094
22.49
2,399.00
0.0128
30.71
2,394.00
0.0056
13.41
2,393.00
0.2000
478.60
2,378.00
0.0156
37.17
2,370.00
1.0831
2,566.92
2,368.00
0.2469
584.56
2,353.00
0.0156
36.80
2,350.00
3.7024
8,700.57
2,347.00
0.0025
5.75
2,340.00
3.6546
8,551.83
2,329.00
0.0156
36.43
2,328.00
0.0561
130.55
2,326.00
0.0990
230.30
2,325.00
0.5000
1,162.50
2,323.00
0.1125
261.41
2,319.00
0.0066
15.35
2,305.00
0.0157
36.07
2,303.00
0.8823
2,032.01
2,300.00
0.0169
38.87
2,299.00
0.0044
10.02
2,295.00
0.0069
15.84
2,293.00
0.2000
458.60
2,282.00
0.0157
35.71
2,275.00
0.0958
217.83
2,267.00
0.0025
5.76
2,259.00
0.0157
35.35
2,250.00
0.0050
11.25
2,240.00
0.0032
7.10
2,239.00
0.0064
14.33
2,236.00
0.0157
35.02
2,227.00
0.6061
1,349.70
2,226.00
0.2417
537.91
2,225.00
0.4935
1,097.99
2,224.00
0.1537
341.81
2,223.00
0.4582
1,018.51
2,222.00
0.9010
2,001.96
2,206.00
0.0048
10.59
2,201.00
0.0024
5.28
2,200.00
0.0050
11.00
2,192.00
0.0495
108.50
2,191.00
0.1194
261.58
2,189.00
0.0495
108.36
2,185.00
0.1195
261.09
2,182.00
0.0495
108.01
2,179.00
0.1197
260.72
2,176.00
0.0495
107.71
2,174.00
0.3291
715.44
2,173.00
0.1197
260.15
2,172.00
0.3291
714.78
2,170.00
0.3291
714.13
2,169.00
0.0495
107.37
2,168.00
0.4809
1,042.59
2,167.00
0.1195
258.93
2,166.00
0.5710
1,236.81
2,165.00
0.0495
107.17
2,164.00
0.1207
261.09
2,163.00
0.0495
107.07
2,162.00
0.3291
711.49
2,161.00
0.1592
343.92
2,160.00
0.3688
796.54
2,159.00
0.0495
106.87
2,158.00
0.1208
260.58
2,157.00
0.3117
672.32
2,156.00
0.3758
810.12
2,155.00
0.3053
658.01
2,154.00
0.5214
1,122.99
2,153.00
1.2584
2,709.31
2,152.00
0.4005
861.90
2,151.00
0.4251
914.28
2,150.00
2.2240
4,781.56
2,149.00
1.8294
3,931.42
2,148.00
1.5264
3,278.66
2,147.00
0.1797
385.77
2,146.00
0.2804
601.72
2,145.00
0.0746
159.91
2,145.00
2,143.00
0.2841
608.72
2,142.00
0.1717
367.82
2,141.00
0.3521
753.89
2,140.00
1.2274
2,626.70
2,139.00
0.5242
1,121.26
2,138.00
1.5824
3,383.15
2,137.00
0.7568
1,617.17
2,136.00
0.9479
2,024.78
2,135.00
1.5593
3,329.15
2,134.00
0.6005
1,281.49
2,133.00
0.6062
1,293.11
2,132.00
1.3051
2,782.37
2,131.00
0.3757
800.57
2,130.00
0.0962
204.86
2,129.00
0.4819
1,025.99
2,128.00
0.0962
204.71
2,127.00
0.3827
814.02
2,126.00
0.0963
204.67
2,125.00
0.3997
849.38
2,124.00
0.1865
396.10
2,123.00
0.3805
807.78
2,122.00
0.0998
211.71
2,121.00
0.2104
446.30
2,120.00
0.0495
104.94
2,119.00
0.3291
697.34
2,117.00
0.0495
104.79
2,116.00
0.1011
213.86
2,115.00
0.3291
696.03
2,114.00
0.3110
657.41
2,111.00
0.0495
104.49
2,107.00
0.1221
257.22
2,104.00
0.0902
189.84
2,093.00
0.2495
522.20
2,080.00
0.0044
9.21
2,075.00
0.0257
53.24
2,069.00
0.0070
14.42
2,056.00
0.0027
5.49
2,050.00
0.0392
80.44
2,043.00
0.4040
825.37
2,039.00
0.0246
50.10
2,033.00
0.0025
5.00
2,027.00
0.0051
10.34
2,020.00
1.0025
2,025.05
2,018.00
0.0081
16.35
2,017.00
0.0059
11.88
2,011.00
0.0052
10.46
2,005.00
0.0374
74.99
2,000.00
4.5414
9,082.78
1,985.00
0.0027
5.36
1,982.00
0.0025
5.01
1,976.00
0.0027
5.34
1,950.00
0.0553
107.82
1,933.00
0.0026
5.01
1,907.00
0.0029
5.61
1,900.00
2.5789
4,899.99
1,891.00
0.0042
8.00
1,850.00
0.0027
5.01
1,844.00
0.0038
6.95
1,800.00
1.2321
2,217.69
1,787.00
0.0045
7.99
1,777.00
0.4440
788.99
1,750.00
0.0286
50.00
1,697.00
0.0235
39.88
1,686.00
0.0047
7.99
1,613.00
0.0062
10.00
1,600.00
0.1129
180.64
1,590.00
0.0050
8.00
1,550.00
1.1328
1,755.86
1,546.00
0.6468
1,000.00
1,500.00
0.0400
59.99
1,497.00
0.0053
7.99
1,485.00
0.0034
5.05
1,456.00
0.0069
9.99
1,398.00
0.0250
34.99
1,397.00
0.0430
60.07
1,395.00
0.0302
42.09
1,394.00
0.0647
90.12
1,393.00
0.0043
6.00
1,385.00
0.0174
24.04
1,383.00
0.0043
6.00
1,381.00
0.0044
6.01
1,371.00
0.0044
6.00
1,370.00
0.0044
6.00
1,365.00
0.0132
18.02
1,333.00
0.5500
733.15
1,316.00
0.7599
999.99
1,306.00
0.0040
5.25
1,290.00
0.0307
39.60
1,260.00
0.0119
15.01
1,234.00
0.0100
12.34
1,210.00
2.0000
2,420.00
1,200.00
0.4595
551.40
1,160.00
0.1500
174.00
1,156.00
1.0000
1,156.00
1,131.00
0.3395
384.01
1,115.00
0.0759
84.62
1,000.00
1.0100
1,010.00
947.00
0.1413
133.79
751.00
0.7995
600.40
659.00
0.0433
28.51
658.00
0.0106
6.99
650.00
0.3845
249.94
Recent Trades
Price
Size
Time
2,147.0000
0.0038
05:10:09
2,148.0000
0.0063
05:10:09
2,144.0000
0.0173
05:10:41
2,144.0000
0.0100
05:10:41
2,144.0000
0.1067
05:10:50
2,144.0000
0.0100
05:10:50
2,144.0000
0.0100
05:10:50
2,143.0000
0.0125
05:10:51
2,143.0000
0.0086
05:11:06
2,143.0000
0.0090
05:11:06
2,143.0000
0.0090
05:11:06
2,143.0000
0.0057
05:11:06
2,142.0000
0.0075
05:11:51
2,142.0000
0.0210
05:11:54
2,142.0000
0.0370
05:11:54
2,144.0000
0.0170
05:12:48
2,144.0000
0.0350
05:12:48
2,144.0000
0.0290
05:12:48
2,144.0000
0.0420
05:12:50
2,144.0000
0.0107
05:12:50
2,145.0000
0.0200
05:12:50
2,145.0000
0.0123
05:12:50
2,146.0000
0.1166
05:14:02
2,146.0000
0.0000
05:14:02
2,146.0000
0.1166
05:16:03
2,146.0000
0.0000
05:16:03
2,145.0000
0.0495
05:16:03
2,145.0000
0.1300
05:16:03
2,145.0000
0.0100
05:16:03
2,145.0000
0.0170
05:16:03
2,147.0000
0.0172
05:16:35
2,146.0000
0.1166
05:17:02
2,146.0000
0.0028
05:18:49
2,146.0000
0.0253
05:19:23
2,146.0000
0.0495
05:19:23
2,147.0000
0.0175
05:19:23
2,147.0000
0.0495
05:19:23
2,147.0000
0.1052
05:19:23
2,147.0000
0.1300
05:19:23
2,148.0000
0.0495
05:19:23
2,148.0000
0.0234
05:19:23
2,148.0000
0.2796
05:19:23
2,149.0000
0.0495
05:19:23
2,149.0000
0.0699
05:19:23
2,149.0000
0.0299
05:19:23
2,149.0000
0.1222
05:19:23
2,145.0000
0.0029
05:20:00
2,145.0000
0.0147
05:23:11
2,145.0000
0.0495
05:23:11
2,145.0000
0.0167
05:23:11
2,145.0000
0.0228
05:23:11
2,145.0000
0.0250
05:25:36
2,145.0000
0.0917
05:25:36
2,143.0000
0.0185
05:27:19
2,142.0000
0.0219
05:27:27
2,142.0000
0.0495
05:27:27
2,141.0000
0.1169
05:27:29
2,140.0000
0.0051
05:27:29
2,139.0000
0.0495
05:27:29
2,138.0000
0.0024
05:27:29
2,138.0000
0.0290
05:27:29
2,140.0000
0.0495
05:27:40
2,138.0000
0.0181
05:27:40
2,139.0000
0.0190
05:27:40
2,139.0000
0.0024
05:29:58
2,139.0000
0.0210
05:30:20
2,138.0000
0.0186
05:30:25
2,138.0000
0.0074
05:30:25
2,133.0000
0.0256
05:31:38
2,133.0000
0.0093
05:31:38
2,133.0000
0.0093
05:31:38
2,133.0000
0.0093
05:31:38
2,133.0000
0.0093
05:31:38
2,133.0000
0.0093
05:31:38
2,133.0000
0.0093
05:31:38
2,130.0000
0.0446
05:32:04
2,130.0000
0.0052
05:32:47
2,130.0000
0.0495
05:32:47
2,130.0000
0.0703
05:32:47
2,133.0000
0.0024
05:33:19
2,135.0000
0.0013
05:33:19
2,137.0000
0.0252
05:33:31
2,138.0000
0.0170
05:36:19
2,139.0000
0.0052
05:36:19
2,137.0000
0.0475
05:37:00
2,137.0000
0.2796
05:37:23
2,136.0000
0.0220
05:37:39
2,136.0000
0.1172
05:37:39
2,136.0000
0.0154
05:37:39
2,142.0000
0.0196
05:39:16
2,142.0000
0.0137
05:39:16
2,148.0000
0.0126
05:41:07
2,148.0000
0.0238
05:43:55
2,149.0000
0.0021
05:43:55
2,148.0000
0.1165
05:44:39
2,145.0000
0.0495
05:44:52
2,145.0000
0.1167
05:44:52
2,143.0000
0.0397
05:48:10
2,143.0000
0.0771
05:48:10
2,143.0000
0.0066
05:48:10