Anthropic Markets

System Initializing

Anthropic Markets
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.1746
Open 0.18920000
Low 0.17090000
High 0.18960000
Vol 3,255,184
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BARD
Login

Order Book

Price
Qty
Total
1.05
43.7000
45.89
1.05
6.1000
6.38
1.04
68.0000
71.03
1.03
6.1000
6.27
1.02
16.2000
16.52
1.01
18.5000
18.70
1.01
77.1000
77.93
1.01
6.1000
6.15
1.01
168.1000
168.96
1.00
4,925.2000
4,925.20
1.00
77.1000
77.05
1.00
1,026.4000
1,023.32
1.00
14.6000
14.54
0.99
6.2000
6.15
0.99
1,036.5000
1,026.76
0.99
3,311.9000
3,278.78
0.99
6.1000
6.04
0.99
21.1000
20.87
0.98
91.0000
89.63
0.98
33.3000
32.78
0.98
73.0000
71.54
0.98
91.0000
88.83
0.97
6.1000
5.92
0.96
9.9000
9.50
0.95
6.1000
5.81
0.95
420.5000
399.48
0.95
7.5000
7.12
0.94
30.0000
28.20
0.94
17.7000
16.55
0.93
6.1000
5.69
0.93
14.7000
13.60
0.92
108.3000
99.99
0.91
6.1000
5.58
0.90
2,099.2000
1,889.28
0.90
6.1000
5.47
0.89
20.0000
17.78
0.88
602.6000
530.29
0.88
6.1000
5.35
0.87
1,500.0000
1,305.00
0.86
24.7000
21.22
0.86
6.1000
5.24
0.84
25.8000
21.67
0.83
73.4000
60.92
0.80
216.6000
173.28
0.79
66.9000
53.02
0.79
9,662.0000
7,632.98
0.79
23.1000
18.23
0.78
2,280.5000
1,778.79
0.75
9,172.5000
6,879.38
0.75
19.0000
14.24
0.75
500.0000
372.50
0.74
500.0000
370.00
0.74
500.0000
367.50
0.73
500.0000
365.00
0.73
8.0000
5.80
0.73
500.0000
362.50
0.72
96.7000
69.91
0.72
43.6000
31.44
0.72
126.7000
91.10
0.71
106.5000
76.04
0.70
3,934.8000
2,754.36
0.69
329.2000
227.15
0.68
36.6000
24.92
0.68
142.1000
96.63
0.68
19.5000
13.18
0.67
746.3000
502.26
0.67
25.0000
16.79
0.67
11.6000
7.76
0.66
2,973.1000
1,965.22
0.66
3,348.5000
2,210.01
0.65
25.0000
16.34
0.65
11.4000
7.44
0.65
8,852.2000
5,753.93
0.65
154.9000
100.53
0.65
226.3000
146.19
0.65
37.8000
24.40
0.65
677.1000
436.73
0.64
22,098.2000
14,142.85
0.64
2,229.3000
1,423.63
0.63
793.1000
499.65
0.63
26.6000
16.70
0.63
162.9000
102.12
0.62
306.3000
189.91
0.62
8.5000
5.23
0.61
12,214.4000
7,487.43
0.61
40.6000
24.77
0.61
65.1000
39.42
0.60
42.0000
25.36
0.60
705.5000
423.30
0.60
20.4000
12.24
0.60
10.9000
6.52
0.60
900.0000
535.50
0.59
37.9000
22.36
0.58
10.3000
6.00
0.58
78.9000
45.76
0.58
25.5000
14.73
0.57
51.8000
29.66
0.57
390.3000
222.47
0.57
28.8000
16.29
0.57
10.0000
5.65
0.57
10.0000
5.65
0.56
204.3000
115.08
0.56
31.0000
17.44
0.56
300.7000
168.39
0.56
152.9000
84.94
0.55
1,892.2000
1,040.71
0.55
20,100.5000
11,015.07
0.55
900.0000
490.50
0.54
10.0000
5.43
0.54
16.8000
9.09
0.54
2,387.0000
1,288.98
0.54
2,388.8000
1,286.37
0.53
131.2000
69.97
0.53
445.5000
236.12
0.53
168.6000
89.27
0.52
88.8000
46.44
0.52
95.7000
49.97
0.52
107.2000
55.74
0.52
16.6000
8.55
0.51
3,026.4000
1,552.54
0.51
39.2000
19.99
0.51
22.4000
11.35
0.50
1,737.9000
868.95
0.50
900.0000
445.50
0.49
50.7000
25.00
0.49
48.0000
23.54
0.49
30.6000
14.99
0.49
102.2000
49.96
0.49
50.7000
24.64
0.48
428.3000
205.93
0.48
48.9000
23.47
0.48
50.7000
24.29
0.47
50.7000
23.93
0.47
30.9000
14.53
0.47
31.9000
14.99
0.47
50.7000
23.58
0.46
11.9000
5.51
0.46
241.9000
111.27
0.46
50.7000
23.22
0.46
12.5000
5.72
0.46
43,350.0000
19,810.95
0.46
232.2000
105.88
0.45
1,453.4000
661.15
0.45
50.7000
22.87
0.45
1,084.0000
487.80
0.45
900.0000
400.50
0.44
28.1000
12.49
0.44
50.7000
22.51
0.44
13.6000
6.00
0.44
104.4000
45.94
0.44
13.7000
5.99
0.44
50.7000
22.16
0.43
13.9000
5.99
0.43
85.5000
36.77
0.43
15,357.1000
6,588.20
0.43
14.0000
6.00
0.43
37.6000
16.10
0.43
14.1000
6.00
0.42
50.7000
21.45
0.42
4,006.4000
1,693.51
0.42
14.2000
5.97
0.42
1,994.6000
837.73
0.42
14.3000
5.97
0.42
481.9000
200.57
0.42
50.7000
21.09
0.41
953.0000
392.64
0.41
345.6000
142.28
0.41
21.0000
8.63
0.41
900.0000
369.09
0.41
86.5000
35.47
0.41
50.7000
20.74
0.41
14.7000
5.99
0.40
50.7000
20.38
0.40
237.3000
95.11
0.40
16,544.9000
6,617.96
0.40
1,480.5000
590.72
0.40
31.5000
12.53
0.40
15.1000
5.99
0.40
50.7000
20.03
0.39
925.2000
364.99
0.39
387.2000
152.36
0.39
15.2000
5.96
0.39
16,221.3000
6,326.31
0.39
187.3000
72.95
0.39
15.4000
6.00
0.39
25.1000
9.76
0.39
50.7000
19.67
0.39
15.4000
5.97
0.39
433.2000
167.61
0.39
168.3000
65.05
0.39
433.2000
167.13
0.39
65.6000
25.26
0.38
320.4000
123.16
0.38
354.4000
135.91
0.38
315.6000
120.78
0.38
15.6000
5.97
0.38
8,354.4000
3,192.22
0.38
380.3000
145.27
0.38
394.7000
150.46
0.38
50.7000
19.32
0.38
393.2000
149.49
0.38
59,178.7000
22,487.91
0.38
1,352.0000
513.49
0.38
429.7000
162.99
0.38
434.0000
164.44
0.38
13.5000
5.11
0.38
180.8000
68.43
0.38
194.2000
73.41
0.38
15.8000
5.96
0.37
17.3000
6.48
0.37
50.7000
18.96
0.37
16.1000
6.00
0.37
36.5000
13.58
0.37
624.9000
231.34
0.37
10,515.8000
3,890.85
0.37
16.2000
5.98
0.37
55.5000
20.47
0.37
16.3000
5.99
0.37
50.7000
18.61
0.37
2,257.2000
826.36
0.37
16.4000
6.00
0.36
40.6000
14.80
0.36
16.5000
5.98
0.36
1,061.2000
382.03
0.36
16.7000
6.00
0.36
16.8000
5.99
0.36
4,514.5000
1,608.52
0.36
84.1000
29.87
0.36
29.0000
10.30
0.36
211.9000
75.22
0.35
27.7000
9.83
0.35
67.6000
23.86
0.35
207.0000
72.88
0.35
18.7000
6.57
0.35
57.2000
20.05
0.35
1,021.0000
357.35
0.35
17.2000
5.98
0.35
50.7000
17.54
0.34
17.4000
6.00
0.34
65.2000
22.46
0.34
82.8000
28.37
0.34
5,643.1000
1,929.38
0.34
17.5000
5.98
0.34
8,790.1000
3,000.06
0.34
3,566.2000
1,212.51
0.34
50.7000
17.19
0.34
24.7000
8.37
0.34
5,643.1000
1,909.06
0.34
17.7000
5.99
0.34
17.8000
5.98
0.34
30.3000
10.18
0.33
17.9000
5.97
0.33
56.9000
18.94
0.33
18.0000
5.99
0.33
50.7000
16.83
0.33
11,360.9000
3,749.10
0.33
129.0000
42.44
0.33
18.2000
5.98
0.33
16.8000
5.48
0.33
637.5000
207.83
0.33
32,277.8000
10,516.11
0.33
36.1000
11.74
0.33
50.7000
16.48
0.32
8,029.9000
2,597.67
0.32
18.5000
5.97
0.32
4,917.6000
1,573.63
0.32
50.7000
16.12
0.32
18.8000
5.97
0.32
181.9000
57.63
0.32
51.1000
16.16
0.32
714.7000
225.13
0.31
65.5000
20.50
0.31
50.0000
15.64
0.31
19.2000
6.00
0.31
379.3000
118.34
0.31
50.7000
15.77
0.31
47.7000
14.81
0.31
10,980.5000
3,403.96
0.31
19.5000
5.99
0.31
18.3000
5.61
0.31
54.1000
16.57
0.31
20.2000
6.18
0.31
1,154.0000
351.97
0.30
50.7000
15.41
0.30
50.8000
15.33
0.30
30.4000
9.16
0.30
125.0000
37.63
0.30
19.9000
5.99
0.30
15,894.7000
4,768.41
0.30
35.9000
10.74
0.30
281.3000
84.11
0.30
17.0000
5.07
0.30
20.1000
5.98
0.30
37.5000
11.15
0.30
50.7000
15.06
0.30
3,526.9000
1,046.43
0.30
34.9000
10.35
0.30
31.3000
9.28
0.30
861.3000
254.94
0.30
20.3000
5.99
0.30
861.7000
254.20
0.29
20.3000
5.98
0.29
34.6000
10.17
0.29
20.4000
5.99
0.29
1,837.2000
537.93
0.29
20.5000
5.98
0.29
44.0000
12.83
0.29
1,533.0000
446.10
0.29
20.6000
5.98
0.29
8,170.7000
2,369.50
0.29
35.7000
10.35
0.29
62.1000
17.98
0.29
736.7000
212.91
0.29
20.7000
5.97
0.29
20.8000
5.98
0.29
529.2000
151.83
0.29
20.9000
5.99
0.29
659.1000
188.83
0.29
886.5000
253.54
0.29
20.9000
5.97
0.29
1,251.1000
356.56
0.28
21.1000
5.99
0.28
21.2000
5.99
0.28
21.3000
5.99
0.28
50.0000
14.02
0.28
20,180.7000
5,650.60
0.28
21.4000
5.99
0.28
44.5000
12.44
0.28
21.5000
5.99
0.28
73,360.3000
20,372.16
0.28
24.2000
6.72
0.28
743.6000
205.98
0.28
763.7000
211.47
0.28
233.8000
64.72
0.28
72.6000
20.04
0.28
21.7000
5.98
0.28
43.4000
11.96
0.27
21.8000
5.97
0.27
22.0000
5.98
0.27
19.5000
5.27
0.27
893.8000
241.33
0.27
446.8000
120.19
0.27
27.4000
7.32
0.27
22.5000
6.00
0.26
22.7000
6.00
0.26
23.0000
5.98
0.26
3,297.2000
857.27
0.26
23.3000
6.00
0.26
1,561.6000
400.55
0.25
366.8000
93.28
0.25
23.7000
5.99
0.25
23.7000
5.98
0.25
1,779.8000
447.98
0.25
5,715.7000
1,428.93
0.25
1,150.0000
286.35
0.25
166.1000
41.23
0.25
2,485.8000
615.98
0.25
24.4000
6.00
0.24
24.7000
5.99
0.24
271.8000
65.83
0.24
9,219.0000
2,221.78
0.24
24.9000
6.00
0.24
500.0000
120.00
0.24
47.0000
11.23
0.24
25.1000
5.98
0.24
21.0000
5.00
0.24
212.5000
49.94
0.23
1,394.3000
326.96
0.23
53.7000
12.47
0.23
25.9000
5.99
0.23
8,472.3000
1,948.63
0.23
26.1000
5.99
0.23
142.7000
32.68
0.23
355.5000
79.99
0.22
26.7000
5.98
0.22
50.0000
11.18
0.22
560.9000
124.35
0.22
30.5000
6.72
0.22
702.2000
154.48
0.22
95.9000
20.98
0.22
96.4000
21.00
0.22
114.9000
24.92
0.22
162.4000
35.21
0.22
96.9000
21.00
0.22
92.5000
19.98
0.22
162.7000
35.11
0.22
69.5000
14.99
0.22
69.5000
14.98
0.22
119.6000
25.77
0.22
55.7000
11.99
0.22
145.1000
31.20
0.21
65.2000
14.00
0.21
28.0000
5.98
0.21
96.9000
20.52
0.21
28.4000
5.99
0.21
685.6000
144.04
0.21
407.6000
85.60
0.21
28.6000
5.99
0.21
51.7000
10.80
0.21
29.0000
5.98
0.21
50.0000
10.28
0.21
271.0000
55.56
0.20
29.5000
5.99
0.20
29.5000
5.98
0.20
29.6000
6.00
0.20
29.6000
6.00
0.20
29.6000
5.99
0.20
29.6000
5.99
0.20
150.4000
30.41
0.20
55.1000
11.02
0.20
115.3000
23.00
0.19
114.0000
21.93
0.19
28.0000
5.35
0.19
28.0000
5.28
0.19
27.9000
5.25
0.19
56.2000
10.53
0.19
68.3000
12.73
0.19
399.6000
74.01
0.19
344,017.6000
63,643.26
0.18
87.7000
16.22
0.18
28.6000
5.27
0.18
1,396.0000
256.31
0.18
28.7000
5.26
0.18
28.7000
5.26
0.18
30.0000
5.48
0.18
30.1000
5.49
0.18
30.1000
5.49
0.18
30.1000
5.49
0.18
30.1000
5.48
0.18
30.1000
5.48
0.18
30.2000
5.50
0.18
30.2000
5.49
0.18
30.2000
5.49
0.18
30.2000
5.49
0.18
993.8000
180.47
0.18
30.2000
5.48
0.18
30.2000
5.48
0.18
30.3000
5.49
0.18
30.3000
5.49
0.18
11,558.2000
2,093.19
0.18
30.3000
5.48
0.18
30.4000
5.50
0.18
30.4000
5.50
0.18
755.8000
136.57
0.18
30.4000
5.49
0.18
30.4000
5.49
0.18
30.4000
5.48
0.18
30.5000
5.50
0.18
30.5000
5.50
0.18
30.5000
5.49
0.18
2,244.2000
403.96
0.18
9,646.1000
1,735.33
0.18
30.6000
5.50
0.18
30.6000
5.50
0.18
30.6000
5.50
0.18
8,097.6000
1,453.52
0.18
29.3000
5.26
0.18
29.3000
5.25
0.18
29.3000
5.25
0.18
29.3000
5.25
0.18
29.4000
5.26
0.18
636.9000
113.94
0.18
29.4000
5.26
0.18
29.4000
5.25
0.18
170.0000
30.36
0.18
29.5000
5.27
0.18
29.5000
5.26
0.18
637.0000
113.58
0.18
637.0000
113.51
0.18
637.0000
113.45
0.18
637.1000
113.40
0.18
637.1000
113.34
0.18
637.1000
113.28
0.18
2,331.6000
414.33
0.18
637.1000
113.15
0.18
2,331.7000
413.88
0.18
637.1000
113.02
0.18
15,083.8000
2,674.36
0.18
637.2000
112.91
0.18
2,331.7000
412.94
0.18
637.2000
112.78
0.18
2,331.7000
412.48
0.18
1,248.9000
220.81
0.18
2,331.8000
412.03
0.18
6,362.9000
1,123.69
0.18
2,331.8000
411.56
0.18
6,362.9000
1,122.42
0.18
12,083.1000
2,130.25
0.18
6,619.4000
1,166.34
0.18
2,662.1000
468.80
0.18
6,363.0000
1,119.89
0.18
2,795.7000
491.76
0.18
50,781.7000
8,927.42
0.18
18,760.4000
3,296.20
0.18
11,757.8000
2,064.67
0.18
7,187.7000
1,261.44
0.18
8,402.5000
1,473.80
0.18
4,062.7000
712.19
0.18
973.4000
170.54
0.18
831.0000
145.51
0.17
0.17
1,296.2000
226.71
0.17
4,904.9000
857.38
0.17
7,206.0000
1,258.89
0.17
6,494.0000
1,133.85
0.17
11,831.8000
2,064.65
0.17
35,685.6000
6,223.57
0.17
87,173.5000
15,194.34
0.17
4,166.5000
725.80
0.17
8,878.5000
1,545.75
0.17
95,580.0000
16,630.92
0.17
94,640.6000
16,458.00
0.17
14,301.4000
2,485.58
0.17
431,338.8000
74,923.55
0.17
124,971.9000
21,695.12
0.17
193,709.1000
33,608.53
0.17
1,288.1000
223.36
0.17
2,332.3000
404.19
0.17
6,363.4000
1,102.14
0.17
3,002.9000
519.80
0.17
30.4000
5.26
0.17
637.9000
110.29
0.17
2,332.4000
403.04
0.17
2,579.5000
445.48
0.17
157,934.6000
27,259.51
0.17
136,018.2000
23,463.14
0.17
30.5000
5.26
0.17
638.0000
109.93
0.17
2,332.5000
401.66
0.17
638.0000
109.80
0.17
638.1000
109.75
0.17
29.3000
5.04
0.17
1,618.2000
278.01
0.17
636.8000
109.34
0.17
29.3000
5.03
0.17
1,619.9000
277.81
0.17
29.3000
5.02
0.17
636.9000
109.10
0.17
636.9000
109.04
0.17
29.4000
5.03
0.17
1,369.1000
234.12
0.17
29.4000
5.02
0.17
29.5000
5.04
0.17
637.0000
108.74
0.17
29.5000
5.03
0.17
29.5000
5.03
0.17
1,626.5000
277.16
0.17
29.5000
5.02
0.17
29.6000
5.04
0.17
29.6000
5.03
0.17
5,862.0000
996.54
0.17
29.6000
5.03
0.17
29.6000
5.03
0.17
29.6000
5.02
0.17
29.7000
5.04
0.17
29.7000
5.03
0.17
245.3000
41.55
0.17
29.7000
5.03
0.17
29.7000
5.03
0.17
60.8000
10.28
0.17
29.8000
5.04
0.17
60.9000
10.29
0.17
29.8000
5.03
0.17
29.8000
5.03
0.17
29.8000
5.02
0.17
29.9000
5.04
0.17
29.9000
5.04
0.17
29.9000
5.03
0.17
29.9000
5.03
0.17
61.2000
10.29
0.17
29.9000
5.02
0.17
30.0000
5.04
0.17
30.0000
5.03
0.17
61.4000
10.30
0.17
30.0000
5.03
0.17
30.0000
5.03
0.17
30.0000
5.02
0.17
30.0000
5.02
0.17
6,363.6000
1,049.99
0.16
32.0000
5.26
0.16
613.3000
100.03
0.16
100.0000
16.30
0.16
120.9000
19.68
0.16
32.3000
5.25
0.16
6,320.2000
1,011.86
0.16
137.6000
21.82
0.16
137.6000
21.81
0.16
599,125.1000
94,661.77
0.16
31.7000
5.01
0.16
1,699.1000
266.08
0.15
1,304.6000
200.00
0.15
653.5000
99.99
0.15
332.4000
49.99
0.15
73.3000
11.00
0.15
176.0000
26.07
0.14
474.4000
66.42
0.14
36.2000
5.06
0.14
73.0000
10.07
0.13
82.5000
11.06
0.13
230.7000
29.99
0.13
137.5000
17.45
0.12
42.0000
5.04
0.12
52.1000
6.00
0.11
210.8000
24.03
0.11
527.0000
60.03
0.11
422.4000
48.07
0.11
739.2000
84.05
0.11
740.6000
84.13
0.11
52.9000
6.00
0.11
266.4000
30.00
0.10
1,000.0000
103.00
0.10
2,000.0000
200.00
0.10
483.1000
46.86
0.09
534.7000
49.99

Recent Trades

Price
Size
Time
0.1767
29.7000
03:36:22
0.1766
29.7000
03:36:43
0.1765
29.7000
03:36:47
0.1765
101.0000
03:36:47
0.1764
29.7000
03:36:47
0.1763
29.8000
03:36:47
0.1762
38.2000
03:36:47
0.1762
119.0000
03:36:47
0.1762
330.0000
03:36:47
0.1762
110.0000
03:36:47
0.1762
10.3000
03:36:47
0.1762
29.8000
03:36:47
0.1762
90.3000
03:36:47
0.1761
29.8000
03:36:47
0.1761
349.8000
03:36:47
0.1763
440.0000
03:36:47
0.1761
200.0000
03:36:47
0.1762
278.6000
03:36:47
0.1764
29.8000
03:37:03
0.1764
278.6000
03:37:03
0.1765
29.8000
03:37:10
0.1766
29.8000
03:37:17
0.1765
29.7000
03:37:28
0.1764
2.3000
03:37:28
0.1764
29.7000
03:37:28
0.1764
90.3000
03:37:28
0.1763
440.0000
03:37:28
0.1763
71.0000
03:37:28
0.1763
387.0000
03:37:28
0.1763
149.5000
03:37:28
0.1763
27.5000
03:37:28
0.1763
236.8000
03:37:28
0.1763
29.8000
03:37:28
0.1763
81.4000
03:37:28
0.1763
190.0000
03:37:28
0.1763
285.0000
03:37:28
0.1763
278.6000
03:37:29
0.1762
29.8000
03:37:37
0.1761
29.8000
03:38:04
0.1760
29.8000
03:38:08
0.1759
29.8000
03:38:16
0.1759
35.8000
03:38:46
0.1758
29.9000
03:39:28
0.1757
29.9000
03:39:30
0.1756
29.9000
03:39:39
0.1755
29.9000
03:40:19
0.1755
440.0000
03:40:19
0.1754
29.9000
03:40:22
0.1753
30.0000
03:40:22
0.1754
30.0000
03:41:03
0.1753
51.8000
03:41:13
0.1753
30.0000
03:41:13
0.1754
96.5000
03:41:31
0.1754
30.0000
03:41:31
0.1755
30.0000
03:41:31
0.1756
30.0000
03:42:06
0.1757
29.9000
03:42:07
0.1757
96.5000
03:42:07
0.1755
29.9000
03:43:08
0.1754
29.9000
03:43:08
0.1753
30.0000
03:43:09
0.1752
30.0000
03:43:09
0.1751
30.0000
03:43:15
0.1750
30.0000
03:43:26
0.1750
420.0000
03:43:26
0.1749
30.0000
03:43:51
0.1748
30.0000
03:43:53
0.1747
30.1000
03:44:00
0.1748
30.1000
03:44:01
0.1749
96.2000
03:44:01
0.1749
30.1000
03:44:10
0.1749
440.0000
03:44:19
0.1749
214.7000
03:44:19
0.1749
607.5000
03:44:19
0.1749
208.5000
03:44:19
0.1750
30.1000
03:44:19
0.1750
440.0000
03:44:19
0.1750
209.6000
03:44:19
0.1750
96.5000
03:44:19
0.1750
607.5000
03:44:19
0.1750
576.1000
03:44:19
0.1748
30.0000
03:44:47
0.1747
30.1000
03:44:47
0.1746
30.1000
03:44:52
0.1748
30.1000
03:45:09
0.1748
96.5000
03:45:09
0.1747
30.1000
03:45:12
0.1748
30.1000
03:45:24
0.1749
30.1000
03:45:30
0.1750
30.1000
03:45:38
0.1750
278.6000
03:45:38
0.1751
30.0000
03:45:39
0.1752
30.0000
03:46:00
0.1752
58.8000
03:46:00
0.1752
163.4000
03:46:05
0.1751
30.0000
03:46:14
0.1750
30.0000
03:46:15
0.1749
51.0000
03:46:16
0.1749
30.0000
03:46:16
0.1749
103.7000
03:46:20

Login to View your open Positions

Login Now