Anthropic Markets

System Initializing

Anthropic Markets
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0384
Open 0.03830000
Low 0.03790000
High 0.03950000
Vol 6,005,063
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZKC
Login

Order Book

Price
Qty
Total
0.62
227.0000
141.42
0.62
32.9000
20.34
0.61
32.9000
20.15
0.61
39.2000
23.95
0.61
190.5000
116.21
0.61
32.9000
19.96
0.61
3,292.7000
1,992.08
0.60
166.6000
100.46
0.60
32.9000
19.77
0.60
61,441.5000
36,864.90
0.60
38.5000
23.06
0.60
32.9000
19.59
0.59
311.3000
184.23
0.59
2,513.7000
1,483.08
0.59
212.2000
125.18
0.59
32.9000
19.40
0.59
100.0000
58.85
0.59
24.1000
14.15
0.58
28.9000
16.89
0.58
32.9000
19.22
0.58
11.4000
6.64
0.58
35.9000
20.82
0.58
32.9000
19.04
0.58
81.5000
47.09
0.58
8.7000
5.03
0.57
32.9000
18.85
0.57
24.1000
13.80
0.57
453.4000
258.44
0.57
32.9000
18.68
0.56
32.9000
18.50
0.56
2,563.6000
1,435.62
0.56
24.1000
13.46
0.56
32.9000
18.33
0.56
51.9000
28.83
0.55
32.9000
18.15
0.55
500.0000
275.25
0.55
2,019.5000
1,110.73
0.55
32.9000
17.98
0.54
33.2000
18.08
0.54
24.1000
13.12
0.54
913.5000
497.13
0.54
32.9000
17.82
0.54
295.0000
159.30
0.54
32.9000
17.65
0.53
15.1000
8.07
0.53
8,000.7000
4,268.37
0.53
1,400.0000
744.80
0.53
32.9000
17.48
0.53
24.1000
12.78
0.53
32.9000
17.32
0.52
32.9000
17.15
0.52
56.3000
29.28
0.52
32.9000
16.99
0.52
24.1000
12.44
0.52
10.0000
5.16
0.52
200.0000
103.00
0.51
67,698.9000
34,661.84
0.51
32.9000
16.83
0.51
32.9000
16.67
0.50
32.9000
16.52
0.50
24.1000
12.09
0.50
104.8000
52.50
0.50
1,777.1000
888.55
0.50
32.9000
16.36
0.50
50.5000
25.00
0.49
32.9000
16.21
0.49
10.8000
5.32
0.49
2,308.7000
1,131.26
0.49
25.5000
12.44
0.49
32.9000
16.05
0.49
24.1000
11.75
0.49
405.7000
197.17
0.48
32.9000
15.90
0.48
77.9000
37.63
0.48
32.3000
15.57
0.48
11.4000
5.47
0.48
122.9000
58.84
0.48
10.5000
5.02
0.48
200.0000
95.00
0.47
32.9000
15.60
0.47
24.1000
11.41
0.47
1,194.5000
561.42
0.47
32.9000
15.46
0.47
32.9000
15.31
0.46
11.4000
5.27
0.46
98.6000
45.58
0.46
32.9000
15.17
0.46
24.1000
11.07
0.46
11.5000
5.27
0.46
32.9000
15.02
0.46
88.2000
40.22
0.45
120.0000
54.38
0.45
243.3000
110.21
0.45
44.7000
20.22
0.45
8,178.7000
3,680.42
0.45
32.9000
14.74
0.45
172.5000
76.87
0.45
24.1000
10.72
0.44
14.3000
6.35
0.44
32.9000
14.60
0.44
11.9000
5.24
0.44
32.9000
14.47
0.44
32.9000
14.33
0.44
200.0000
87.00
0.43
3,013.0000
1,300.11
0.43
32.9000
14.19
0.43
24.1000
10.38
0.43
53.0000
22.68
0.43
32.9000
14.06
0.43
11.9000
5.06
0.42
32.9000
13.93
0.42
55.6000
23.46
0.42
76.4000
32.17
0.42
32.9000
13.79
0.42
24.1000
10.04
0.42
32.9000
13.67
0.41
88.5000
36.48
0.41
32.9000
13.54
0.41
671.8000
275.64
0.41
2,021.2000
828.69
0.41
32.9000
13.41
0.41
145.0000
58.73
0.40
32.9000
13.29
0.40
24.1000
9.70
0.40
1,223.5000
489.40
0.40
200.0000
79.00
0.39
12.8000
5.02
0.39
35.0000
13.70
0.39
84.8000
33.16
0.39
1,363.0000
531.57
0.39
563.7000
219.17
0.39
24.1000
9.36
0.39
7,478.6000
2,894.97
0.39
51.9000
19.98
0.38
403.7000
154.62
0.38
406.4000
154.43
0.38
5,944.7000
2,247.10
0.38
16.2000
6.12
0.38
13.3000
5.02
0.38
13.5000
5.09
0.38
77.9000
29.36
0.37
24.1000
9.02
0.37
200.0000
73.00
0.36
1,900.6000
691.44
0.36
592.4000
213.26
0.36
24.1000
8.67
0.36
28.8000
10.26
0.35
32.3000
11.41
0.35
22.9000
8.02
0.35
7,381.5000
2,583.53
0.35
123.1000
43.05
0.35
64.6000
22.55
0.35
14.4000
5.01
0.35
199.8000
69.45
0.35
24.1000
8.33
0.35
95.4000
32.91
0.34
33.9000
11.63
0.34
50.0000
17.15
0.34
231.5000
79.17
0.34
90.0000
30.73
0.34
792.1000
269.31
0.34
50.0000
16.93
0.34
9,990.0000
3,381.62
0.34
84.9000
28.66
0.34
92.6000
31.11
0.33
80.1000
26.71
0.33
1,209.9000
401.57
0.33
24.1000
7.99
0.33
330.2000
108.97
0.33
75.5000
24.84
0.33
39.5000
12.97
0.33
109.4000
35.76
0.32
71.2000
23.08
0.32
430.6000
137.79
0.32
7,490.7000
2,395.53
0.32
426.3000
135.99
0.32
67.2000
21.43
0.32
300.0000
95.40
0.32
24.1000
7.65
0.32
636.7000
200.56
0.31
63.4000
19.86
0.31
17.5000
5.48
0.31
33.9000
10.54
0.31
2,089.6000
647.78
0.31
119.0000
36.81
0.31
59.8000
18.37
0.31
78.6000
24.13
0.30
24.1000
7.30
0.30
9,990.0000
3,006.99
0.30
56.4000
16.96
0.30
1,711.8000
513.54
0.30
3,618.0000
1,082.87
0.30
599.6000
176.88
0.29
53.2000
15.62
0.29
35.2000
10.28
0.29
200.0000
58.36
0.29
283.8000
82.30
0.29
24.1000
6.96
0.29
1,507.0000
434.02
0.29
50.2000
14.35
0.29
296.9000
84.62
0.28
20.4000
5.79
0.28
7,129.8000
2,014.88
0.28
15,005.2000
4,205.96
0.28
328.0000
91.84
0.28
349.2000
97.29
0.28
47.4000
13.16
0.28
414.6000
114.84
0.28
1,251.5000
344.16
0.27
24.1000
6.62
0.27
39.4000
10.80
0.27
200.0000
54.00
0.27
44.7000
12.01
0.27
97.8000
26.10
0.27
255.6000
68.14
0.27
200.0000
53.00
0.26
39.8000
10.47
0.26
24.1000
6.28
0.26
340.7000
88.58
0.26
42.1000
10.91
0.25
75.1000
18.78
0.25
569.3000
142.33
0.25
50.0000
12.50
0.25
7,129.9000
1,780.34
0.25
100.0000
24.90
0.25
39.8000
9.89
0.25
24.1000
5.94
0.25
3,017.6000
739.31
0.24
27.5000
6.71
0.24
7,129.8000
1,721.85
0.24
74.9000
18.01
0.24
233.3000
55.99
0.24
6,360.4000
1,513.78
0.24
37.5000
8.90
0.24
4,706.2000
1,112.08
0.23
24.1000
5.59
0.23
2,679.9000
616.38
0.23
35.4000
7.97
0.23
211.5000
47.59
0.22
1,176.3000
258.79
0.22
122.6000
26.67
0.22
902.4000
194.02
0.21
3,084.7000
660.43
0.21
448.8000
95.82
0.21
6,210.9000
1,304.29
0.21
78.2000
16.41
0.21
100.0000
20.75
0.21
600.6000
124.32
0.21
7,364.0000
1,520.67
0.21
32.2000
6.60
0.20
3,533.7000
723.70
0.20
500.0000
101.85
0.20
33.5000
6.82
0.20
5,998.6000
1,218.32
0.20
30.9000
6.20
0.20
10,452.6000
2,090.52
0.20
26.2000
5.23
0.20
177.8000
35.20
0.20
256.4000
50.00
0.19
38.9000
7.55
0.19
94.3000
18.29
0.19
1,835.2000
350.52
0.19
454.7000
86.39
0.19
871.9000
164.61
0.19
41.2000
7.77
0.19
5,489.0000
1,018.21
0.18
100.0000
18.45
0.18
2,477.8000
446.00
0.18
100.0000
17.90
0.18
727.5000
129.20
0.17
88.8000
15.32
0.17
88.8000
15.18
0.17
20,000.0000
3,410.00
0.17
382.0000
64.94
0.17
180.0000
30.53
0.17
10,000.0000
1,691.00
0.17
74.9000
12.66
0.17
20,000.0000
3,366.00
0.17
88.8000
14.94
0.17
10,000.0000
1,673.00
0.17
10,088.8000
1,682.81
0.17
96.9000
16.09
0.17
88.8000
14.69
0.16
88.8000
14.56
0.16
88.8000
14.44
0.16
14,090.2000
2,272.75
0.16
88.8000
14.31
0.16
78.1000
12.50
0.16
88.8000
14.19
0.16
41.6000
6.61
0.16
88.8000
14.07
0.16
75.5000
11.94
0.16
88.8000
13.94
0.16
88.8000
13.82
0.16
385.8000
59.99
0.16
199.6000
30.94
0.15
88.8000
13.69
0.15
12,600.0000
1,937.88
0.15
6,445.0000
989.95
0.15
88.8000
13.57
0.15
88.8000
13.44
0.15
33.5000
5.06
0.15
11,505.9000
1,725.89
0.15
180.0000
26.93
0.15
100.0000
14.90
0.15
88.8000
13.19
0.15
272.8000
40.37
0.15
3,744.3000
551.91
0.15
88.8000
13.06
0.15
374.9000
55.11
0.15
88.8000
12.94
0.15
1,054.0000
152.83
0.14
88.8000
12.81
0.14
846.5000
121.22
0.14
88.8000
12.69
0.14
234.8000
33.37
0.14
592.0000
84.06
0.14
88.8000
12.57
0.14
2,890.0000
408.65
0.14
88.8000
12.44
0.14
1,008.2000
141.15
0.14
88.8000
12.32
0.14
88.8000
12.19
0.14
88.8000
12.07
0.14
91.4000
12.34
0.13
88.8000
11.94
0.13
208.3000
27.91
0.13
258.1000
34.56
0.13
450.1000
60.00
0.13
88.8000
11.82
0.13
64.3000
8.49
0.13
88.8000
11.69
0.13
88.8000
11.57
0.13
18,390.1000
2,390.71
0.13
88.8000
11.45
0.13
88.8000
11.32
0.13
906.5000
113.49
0.12
80.0000
9.96
0.12
53.9000
6.68
0.12
4,540.9000
560.80
0.12
4,258.8000
511.06
0.12
64.7000
7.76
0.11
44.1000
5.00
0.11
50.0000
5.63
0.11
624.9000
70.11
0.11
3,345.6000
371.70
0.11
136.7000
15.00
0.11
88.7000
9.67
0.11
10,707.6000
1,156.42
0.10
561.1000
58.63
0.10
79.9000
8.29
0.10
100.0000
10.20
0.10
5,224.0000
522.40
0.10
180.7000
18.00
0.10
309.6000
30.71
0.10
166.6000
16.49
0.10
200.0000
19.50
0.10
5,403.2000
523.57
0.10
187,339.6000
17,984.60
0.10
213.1000
20.44
0.09
1,111.1000
104.89
0.09
10,810.8000
1,000.00
0.09
125.1000
11.55
0.09
1,013.8000
93.27
0.09
4,134.1000
377.03
0.09
886.0000
80.71
0.09
243,407.1000
21,906.64
0.09
273.2000
24.48
0.09
2,219.9000
197.79
0.09
5,228.8000
465.36
0.09
1,807.0000
160.46
0.09
4,117.7000
360.71
0.09
11,569.9000
1,010.05
0.09
189.4000
16.48
0.09
11,560.6000
999.99
0.09
23,824.2000
2,051.26
0.09
12,310.7000
1,058.72
0.09
2,583.4000
219.59
0.08
94.5000
7.94
0.08
103.8000
8.65
0.08
78.7000
6.48
0.08
8,016.5000
657.35
0.08
2,868.5000
234.64
0.08
657.8000
52.89
0.08
30,623.3000
2,449.86
0.08
6,508.6000
520.04
0.08
145.1000
11.55
0.08
1,922.5000
150.92
0.08
108.7000
8.50
0.08
2,294.7000
178.99
0.08
438.0000
34.12
0.08
1,300.0000
99.84
0.08
2,107.0000
161.19
0.08
6,963.5000
525.74
0.08
181.4000
13.66
0.08
34,494.6000
2,587.10
0.07
268.6000
20.09
0.07
285.1000
21.30
0.07
309.2000
23.04
0.07
307.2000
22.76
0.07
294.5000
21.73
0.07
9,619.0000
702.19
0.07
1,928.6000
138.86
0.07
11,579.6000
830.26
0.07
11,554.1000
808.79
0.07
9,805.2000
685.38
0.07
86.9000
6.07
0.07
144,371.0000
10,033.78
0.07
525.8000
36.28
0.07
7,701.0000
527.52
0.07
5,823.5000
396.58
0.07
2,683.0000
182.44
0.07
2,061.1000
139.33
0.07
14,932.6000
1,001.98
0.07
2,273.4000
152.32
0.07
1,251.8000
82.87
0.07
4,031.9000
266.11
0.07
80.5000
5.23
0.06
155.0000
10.00
0.06
115.7000
7.40
0.06
1,277.3000
81.62
0.06
78.9000
5.00
0.06
79,034.5000
4,979.17
0.06
356.7000
22.08
0.06
16,413.5000
1,009.43
0.06
91.1000
5.57
0.06
1,409.4000
85.97
0.06
109.9000
6.67
0.06
2,066.7000
125.04
0.06
15,369.7000
922.18
0.06
18,849.0000
1,108.32
0.06
7,795.3000
456.03
0.06
2,257.2000
128.66
0.06
102.9000
5.83
0.06
280.9000
15.79
0.06
4,595.1000
257.33
0.06
13,394.4000
748.75
0.06
869.5000
48.52
0.06
8,807.3000
488.81
0.06
2,061.0000
113.77
0.06
29,221.0000
1,607.16
0.05
389.8000
21.24
0.05
2,320.0000
126.21
0.05
733.6000
38.81
0.05
25,665.1000
1,355.12
0.05
2,460.0000
127.92
0.05
30,815.1000
1,586.98
0.05
18,843.3000
961.01
0.05
123.9000
6.29
0.05
51,664.3000
2,614.21
0.05
108.8000
5.44
0.05
10,418.4000
515.71
0.05
104.3000
5.11
0.05
277,099.3000
13,522.45
0.05
10,419.7000
500.15
0.05
5,395.8000
255.76
0.05
11,026.4000
520.45
0.05
13,647.0000
641.41
0.05
9,925.1000
464.49
0.05
5,427.2000
251.28
0.05
256.4000
11.85
0.05
702.6000
32.32
0.05
20,002.1000
912.10
0.05
16,249.7000
731.24
0.04
6,554.2000
288.38
0.04
7,016.3000
307.31
0.04
253.0000
11.06
0.04
233.3000
10.17
0.04
12,419.1000
540.23
0.04
477.9000
20.74
0.04
4,640.0000
199.52
0.04
12,940.3000
549.96
0.04
7,076.1000
300.03
0.04
5,138.0000
215.80
0.04
251.5000
10.51
0.04
4,639.7000
193.48
0.04
126.3000
5.25
0.04
134.9000
5.60
0.04
4,635.5000
191.91
0.04
4,514.7000
186.46
0.04
506.0000
20.85
0.04
4,387.5000
179.45
0.04
128.7000
5.25
0.04
4,526.1000
182.85
0.04
4,387.5000
176.82
0.04
132.9000
5.30
0.04
133.2000
5.30
0.04
133.2000
5.29
0.04
4,521.4000
179.05
0.04
86,100.4000
3,400.97
0.04
127,672.3000
5,030.29
0.04
172,249.2000
6,769.39
0.04
204,728.2000
8,025.35
0.04
31,284.3000
1,223.22
0.04
181,903.6000
7,094.24
0.04
96,947.2000
3,771.25
0.04
101,877.0000
3,952.83
0.04
152,590.1000
5,905.24
0.04
132,482.4000
5,113.82
0.04
22,583.4000
869.46
0.04
0.04
207,079.2000
7,951.84
0.04
173,853.0000
6,658.57
0.04
212,252.9000
8,108.06
0.04
82,677.5000
3,150.01
0.04
220,213.5000
8,368.11
0.04
119,634.1000
4,534.13
0.04
30,202.9000
1,141.67
0.04
265,221.8000
9,998.86
0.04
175,120.3000
6,584.52
0.04
45,052.5000
1,689.47
0.04
30,789.5000
1,151.53
0.04
45,932.4000
1,713.28
0.04
30,203.5000
1,123.57
0.04
30,338.6000
1,125.56
0.04
35,749.9000
1,322.75
0.04
30,204.6000
1,114.55
0.04
30,204.9000
1,111.54
0.04
4,523.8000
166.02
0.04
4,387.5000
160.14
0.04
281.7000
10.25
0.04
289.4000
10.51
0.04
436.5000
15.76
0.04
4,873.5000
175.45
0.04
4,526.8000
162.51
0.04
4,387.5000
154.00
0.04
6,294.3000
220.30
0.03
146.2000
5.00
0.03
16,534.5000
562.17
0.03
151.3000
5.01
0.03
15,625.0000
500.00
0.03
9,529.0000
285.87
0.03
270.0000
7.70
0.03
1,057.9000
27.82
0.03
8,738.7000
223.71
0.02
235.6000
5.80
0.02
500.0000
10.00
0.02
950.2000
18.91
0.02
5,319.1000
100.00

Recent Trades

Price
Size
Time
0.0383
588.8000
17:58:56
0.0383
6,588.2000
17:58:56
0.0382
729.6000
17:58:56
0.0382
2,122.0000
18:02:50
0.0382
5,705.6000
18:02:50
0.0383
353.0000
18:02:53
0.0382
505.0000
18:08:10
0.0382
3,882.5000
18:08:43
0.0382
358.0000
18:08:43
0.0382
358.0000
18:08:43
0.0382
358.0000
18:08:43
0.0382
358.0000
18:08:43
0.0382
4,515.1000
18:08:43
0.0382
2,120.4000
18:12:01
0.0382
237.1000
18:15:59
0.0381
166.2000
18:42:40
0.0381
86.9000
18:42:40
0.0381
246.6000
18:42:45
0.0381
159.0000
18:42:45
0.0381
4,228.5000
18:42:45
0.0381
2,086.8000
18:42:45
0.0381
9,960.6000
18:43:29
0.0381
624.8000
18:43:29
0.0381
4,387.5000
18:43:29
0.0381
271.0000
18:43:29
0.0381
268.0000
18:43:29
0.0381
4,289.4000
18:43:29
0.0381
1,951.6000
18:43:29
0.0381
132.0000
18:43:29
0.0381
15,243.2000
18:43:29
0.0382
166.2000
18:59:58
0.0382
134.3000
18:59:58
0.0382
175.8000
18:59:58
0.0382
271.0000
18:59:58
0.0382
2,122.0000
18:59:58
0.0382
4,387.5000
19:01:27
0.0382
1,481.8000
19:01:27
0.0382
133.6000
19:01:27
0.0382
8,092.2000
19:01:27
0.0382
271.0000
19:02:51
0.0382
4,387.5000
19:02:51
0.0382
1,840.8000
19:02:51
0.0382
949.2000
19:02:51
0.0382
1,597.5000
19:03:11
0.0382
1,829.5000
19:03:11
0.0382
23,158.6000
19:03:11
0.0382
1,155.6000
19:03:11
0.0382
288.0000
19:03:15
0.0382
268.0000
19:05:18
0.0382
271.0000
19:05:18
0.0382
884.0000
19:05:18
0.0382
6,264.5000
19:05:18
0.0382
1,075.0000
19:05:18
0.0382
10,585.4000
19:05:18
0.0383
574.0000
19:05:18
0.0383
6,639.5000
19:05:18
0.0383
2,652.5000
19:05:18
0.0383
4,687.0000
19:05:18
0.0383
2,635.1000
19:05:18
0.0383
826.9000
19:05:18
0.0383
145.4000
19:19:25
0.0383
579.9000
19:23:33
0.0383
133.9000
19:23:33
0.0383
3,332.3000
19:23:33
0.0383
11,467.7000
19:23:33
0.0384
2,495.0000
19:23:33
0.0384
1,892.5000
19:23:33
0.0384
602.5000
19:23:33
0.0384
1,519.5000
19:23:33
0.0384
975.5000
19:23:33
0.0384
1,028.0000
19:23:33
0.0384
1,467.0000
19:23:33
0.0384
3,060.8000
19:23:33
0.0384
1,311.9000
19:23:33
0.0384
6,076.5000
19:23:33
0.0384
133.9000
19:30:04
0.0384
271.0000
19:30:04
0.0384
4,387.5000
19:30:04
0.0384
698.4000
19:30:04
0.0384
4,071.2000
19:30:04
0.0384
1,668.0000
19:30:04
0.0384
2,403.0000
19:30:04
0.0384
4,387.5000
19:35:04
0.0384
271.0000
19:35:04
0.0384
166.5000
19:35:04
0.0384
10,418.9000
19:35:04
0.0384
575.0000
19:35:04
0.0385
236.1000
19:35:04
0.0385
792.0000
19:35:04
0.0385
2,487.5000
19:35:04
0.0385
4,387.5000
19:35:04
0.0385
4,355.0000
19:35:04
0.0385
5,617.0000
19:35:04
0.0385
133.9000
19:45:04
0.0385
219.3000
19:45:04
0.0385
4,387.5000
19:45:04
0.0385
562.3000
19:45:04
0.0385
2,122.0000
19:45:04
0.0385
271.0000
19:45:17
0.0384
1,302.0000
19:54:27

Login to View your open Positions

Login Now