Anthropic Markets

System Initializing

Anthropic Markets
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0660
Open 0.07300000
Low 0.06300000
High 0.07700000
Vol 6,607,324
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PYR
Login

Order Book

Price
Qty
Total
3.44
3.8450
13.24
3.44
40.0850
137.89
3.42
200.0000
684.20
3.42
55.0000
187.83
3.41
1.8920
6.45
3.41
165.0000
561.99
3.40
4,087.8720
13,898.76
3.38
9.0370
30.50
3.37
1.8920
6.37
3.36
18.9020
63.49
3.35
71.9450
241.02
3.33
18.7380
62.45
3.33
68.8090
229.00
3.33
1.8920
6.29
3.32
50.0000
166.00
3.31
816.9810
2,700.12
3.30
383.3420
1,265.03
3.30
62.6170
206.51
3.29
23.1940
76.31
3.28
1.8920
6.21
3.26
31.1990
101.77
3.25
71.3700
231.95
3.24
1.8920
6.13
3.24
77.7760
251.68
3.22
1.8460
5.94
3.20
430.9280
1,378.97
3.20
1.8920
6.05
3.19
136.0610
434.03
3.18
864.9430
2,752.25
3.18
201.9800
642.30
3.17
7.8130
24.74
3.16
1.8920
5.97
3.15
321.9910
1,014.27
3.14
2.0000
6.29
3.11
1.8920
5.89
3.11
11.3050
35.16
3.10
2,086.1420
6,467.04
3.09
1,087.3660
3,359.96
3.07
1.8920
5.81
3.05
49.9500
152.35
3.03
305.4760
926.81
3.03
1.8920
5.73
3.02
2.6510
8.00
3.00
2,282.8530
6,848.56
2.99
1.8920
5.65
2.98
1,031.6280
3,074.25
2.96
76.4900
226.41
2.95
112.0340
330.50
2.95
1.8920
5.57
2.94
2.0000
5.87
2.93
3.8450
11.27
2.91
5.0000
14.55
2.90
1.8920
5.49
2.90
551.7610
1,600.11
2.90
155.5650
450.98
2.86
1.8920
5.41
2.85
64.7800
184.62
2.82
1.8920
5.33
2.80
379.5950
1,062.87
2.79
9.0980
25.34
2.78
8.1030
22.53
2.78
1.8920
5.25
2.75
3.1950
8.79
2.74
163.1160
446.45
2.73
1.8920
5.17
2.73
2.2450
6.12
2.71
927.4180
2,513.30
2.70
1,364.0120
3,682.83
2.69
1.8920
5.09
2.66
95.2320
253.51
2.65
84.8950
224.97
2.63
5.8120
15.31
2.63
19.2850
50.62
2.62
272.5250
714.02
2.60
188.5900
490.33
2.55
846.6480
2,158.95
2.53
27.8950
70.52
2.50
8,398.0300
20,995.08
2.50
10.7440
26.85
2.50
20.0320
50.00
2.49
23.1150
57.56
2.46
7,473.3060
18,384.33
2.46
44.8120
110.15
2.45
97.7790
239.56
2.42
3.8450
9.31
2.42
3.3110
8.01
2.40
261.7790
628.27
2.40
44.4730
106.69
2.40
16.6940
40.00
2.39
10.4600
25.00
2.39
1,600.0000
3,820.80
2.38
4.7360
11.25
2.35
2.6390
6.20
2.35
69.8810
163.87
2.32
15.5000
35.98
2.30
72.5040
166.76
2.30
17.4210
40.00
2.29
41.9580
95.87
2.28
20.0000
45.60
2.26
22.2120
50.20
2.25
21.5800
48.56
2.24
77.7760
173.91
2.23
18.6590
41.61
2.22
17.3680
38.59
2.22
180.1780
400.18
2.21
112.3890
247.93
2.20
12.4070
27.30
2.20
18.2140
40.00
2.19
13.1530
28.86
2.18
44.5230
97.06
2.17
28.2270
61.34
2.17
3.2850
7.13
2.15
13.9530
30.00
2.11
57.8300
122.02
2.10
42.1840
88.63
2.10
61.3160
128.76
2.10
19.0830
40.00
2.09
2.4980
5.21
2.06
3.3410
6.88
2.03
60.0000
121.56
2.02
145.4850
293.15
2.00
2,032.0780
4,064.16
1.99
4,775.6790
9,503.60
1.99
2.5850
5.14
1.99
125.8170
250.00
1.98
588.2990
1,164.83
1.97
75.0210
147.79
1.96
24.2420
47.54
1.96
196.7100
385.55
1.95
1,077.7120
2,103.69
1.95
13.8870
27.02
1.91
3.8450
7.34
1.90
1,788.9420
3,398.99
1.89
188.3670
356.01
1.89
10.5980
20.00
1.88
5.3190
10.00
1.87
320.6520
600.90
1.87
8.1080
15.17
1.86
3.2250
6.00
1.85
55.7390
103.12
1.82
20.0710
36.61
1.80
137.6180
247.71
1.79
32.5810
58.19
1.78
3.6060
6.42
1.77
7.0850
12.51
1.75
235.0580
411.35
1.73
3,235.4600
5,597.35
1.72
6.2000
10.68
1.70
22,384.6850
38,053.96
1.70
6.2000
10.52
1.68
5.0490
8.48
1.67
6.2000
10.36
1.66
129.9370
215.57
1.66
60.3500
100.00
1.65
27.3840
45.27
1.65
921.6740
1,520.76
1.65
6.2000
10.21
1.63
35.0000
57.12
1.62
6.2000
10.05
1.62
7.1530
11.58
1.60
222.1390
355.42
1.60
260.1320
415.43
1.60
6.2000
9.90
1.60
11,280.0000
17,991.60
1.58
5.0000
7.90
1.57
6.2000
9.75
1.57
7.4190
11.65
1.56
1,370.1420
2,137.42
1.56
6.4300
10.00
1.55
142.5920
221.16
1.55
362.3810
561.69
1.55
3,230.9180
5,004.69
1.55
6.2000
9.60
1.55
12.9280
20.00
1.53
6.5230
10.00
1.53
6.2000
9.46
1.52
89.7080
136.36
1.51
3.6340
5.48
1.51
19.0970
28.74
1.50
6.2000
9.31
1.50
4,104.7800
6,157.17
1.50
10.0000
14.97
1.49
35,623.3160
53,078.74
1.49
1,492.8070
2,216.82
1.48
473.4500
700.71
1.47
493.3200
726.66
1.47
513.7120
755.16
1.45
10.0000
14.50
1.44
360.0000
517.32
1.42
1,127.1510
1,602.81
1.42
177.5230
252.08
1.41
263.9400
372.42
1.41
155.2790
218.94
1.40
1,970.9580
2,759.34
1.39
199.8000
278.12
1.39
364.6280
506.83
1.38
3,796.0000
5,230.89
1.38
8.4170
11.58
1.37
650.6910
891.45
1.36
65.0010
88.53
1.36
4.4440
6.04
1.36
17.7870
24.15
1.36
8.2100
11.14
1.35
928.5230
1,253.51
1.33
179.0140
238.09
1.32
11.7620
15.47
1.31
20.0000
26.26
1.31
2,313.4050
3,030.56
1.30
4,806.7220
6,248.74
1.30
1,135.4780
1,474.99
1.30
813.5170
1,055.95
1.30
669.2710
868.04
1.29
25.8060
33.16
1.25
47.3170
59.15
1.23
21.0000
25.83
1.20
10,037.8940
12,045.47
1.20
6.6870
8.01
1.19
397.9180
473.52
1.18
581.6770
686.38
1.17
72.6730
85.03
1.17
569.1270
663.03
1.15
20.8120
23.95
1.13
7.0000
7.88
1.11
9.1980
10.21
1.11
10.4550
11.57
1.10
91.3210
100.45
1.07
100.9620
108.03
1.06
7.0000
7.42
1.05
1,076.5040
1,130.33
1.05
11.0410
11.57
1.04
9.7460
10.13
1.03
2,389.5570
2,461.24
1.02
144.3860
147.27
1.02
969.9590
988.39
1.01
62.6590
63.54
1.00
444.9640
444.96
1.00
534.7900
534.26
1.00
570.4520
569.31
0.99
11.6620
11.58
0.99
118.4520
117.27
0.99
7.0000
6.90
0.98
35.3060
34.60
0.97
341.5390
331.29
0.97
332.8930
322.24
0.96
8.4960
8.14
0.95
170.3020
161.79
0.95
26.0070
24.63
0.95
120.0000
113.40
0.94
12.3150
11.58
0.94
332.8940
311.59
0.93
21.6210
20.00
0.92
27.0000
24.84
0.91
7.0000
6.34
0.90
2,435.5340
2,191.98
0.89
13.0110
11.59
0.89
212.4200
189.05
0.88
10.0000
8.80
0.87
10.0000
8.70
0.86
8.8540
7.57
0.84
13.7270
11.57
0.84
10.0000
8.40
0.83
82.6380
68.59
0.82
12.4240
10.22
0.82
1,300.0000
1,064.70
0.80
14.4860
11.57
0.79
8.8600
7.00
0.79
361.8940
285.53
0.79
126.5820
99.75
0.78
60.6430
47.12
0.77
247.4020
191.49
0.77
227.0450
174.82
0.76
34.6430
26.33
0.76
15.3060
11.59
0.76
9.3330
7.05
0.75
250.3120
187.48
0.72
345.3030
250.00
0.72
118.9270
85.63
0.72
16.1420
11.57
0.71
7.1970
5.13
0.70
357.6530
250.00
0.69
161.7810
111.63
0.69
9,958.8270
6,831.76
0.68
342.9950
233.24
0.67
370.9190
250.00
0.65
385.2080
250.00
0.62
31.2330
19.36
0.61
420.9250
256.34
0.61
67.5660
40.94
0.61
28.5430
17.27
0.60
943.9760
566.39
0.59
16.6660
9.83
0.59
35.0000
20.48
0.58
1,101.1600
640.88
0.57
14.2680
8.13
0.56
37.0000
20.76
0.56
9.5820
5.32
0.55
138.5540
76.20
0.55
57.1310
31.14
0.54
18.4400
10.01
0.54
152.7040
82.46
0.53
23.3780
12.30
0.52
3,761.5740
1,948.50
0.50
207.8600
103.93
0.50
713.5710
355.36
0.50
784.2770
388.22
0.49
412.9670
202.35
0.49
10.5150
5.10
0.48
738.5550
354.51
0.46
5,934.2290
2,741.61
0.46
785.4210
361.29
0.45
538.5540
242.35
0.44
714.0760
314.19
0.43
105.9010
45.11
0.42
47.6180
20.00
0.42
255.6140
107.10
0.41
999.0000
411.59
0.41
51.0200
20.92
0.40
13.6990
5.52
0.40
1,993.6190
797.45
0.39
35.9330
14.05
0.39
5,789.4610
2,257.89
0.39
18.0410
7.00
0.38
178.9640
68.72
0.37
1,026.4050
383.88
0.37
44.5840
16.59
0.37
1,098.9000
407.69
0.37
41.9740
15.40
0.36
482.2180
173.60
0.35
765.5170
268.70
0.35
1,945.2640
680.84
0.35
6,571.8190
2,293.56
0.35
17.3910
6.00
0.34
290.6970
100.00
0.34
145.7720
50.00
0.34
487.4110
166.69
0.34
600.0000
204.60
0.34
434.3200
147.67
0.34
99.4070
33.70
0.34
260.7410
88.13
0.34
4,414.4770
1,483.26
0.34
3,444.8260
1,154.02
0.33
60.8290
20.07
0.33
310.7300
102.23
0.32
96.3640
30.84
0.32
800.0000
252.00
0.31
587.3470
179.14
0.30
159.6720
48.38
0.30
18.2720
5.50
0.30
1,913.7150
574.11
0.30
166.0000
49.30
0.29
2,169.3290
637.78
0.29
4,058.2200
1,189.06
0.29
3,655.0210
1,059.96
0.28
2,971.6840
832.07
0.28
20,021.1000
5,585.89
0.27
73.9900
20.13
0.27
132.6290
35.81
0.27
99.5710
26.59
0.27
375.9390
100.00
0.26
378.7870
100.00
0.26
164.0020
43.13
0.26
381.6790
100.00
0.26
99.9000
26.07
0.26
384.6150
100.00
0.26
407.0280
105.01
0.26
413.7240
105.50
0.25
396.8250
100.00
0.25
3,038.3240
759.58
0.25
12,960.1140
3,227.07
0.25
98.4240
24.41
0.25
435.6620
107.61
0.25
406.5040
100.00
0.25
408.1630
100.00
0.24
436.2130
106.00
0.24
27.8900
6.75
0.24
833.0000
200.75
0.24
1,201.1990
288.29
0.24
6,658.0400
1,591.27
0.23
619.4290
144.95
0.23
2,443.6470
562.04
0.23
24.2290
5.50
0.23
14,374.3130
3,248.59
0.22
383.7650
85.58
0.22
24.7740
5.50
0.22
113.7820
25.03
0.22
80.8470
17.62
0.21
5,508.7320
1,156.83
0.21
149.5150
30.95
0.21
31.5590
6.50
0.20
14,421.1020
2,884.22
0.20
269.9800
53.73
0.20
15,855.9140
3,091.90
0.19
22,294.7580
4,236.00
0.19
2,000.0000
378.00
0.19
551.9330
103.76
0.19
3,425.8890
633.79
0.18
7,492.5970
1,378.64
0.18
2,608.8890
474.82
0.18
388.2590
70.27
0.18
90,929.2940
16,367.27
0.18
60,716.3480
10,868.23
0.18
9,930.6550
1,767.66
0.18
45.5940
8.07
0.18
5,211.8490
917.29
0.18
2,893.1200
506.30
0.17
2,301.4780
400.46
0.17
705.3450
122.02
0.17
2,976.2720
511.92
0.17
1,183.5440
202.39
0.17
43,490.6220
7,393.41
0.17
150.0000
25.35
0.17
54,448.8140
9,147.40
0.17
947.2180
157.24
0.17
4,931.1810
813.64
0.16
2,761.8610
452.95
0.16
6,070.5970
989.51
0.16
5,376.4830
870.99
0.16
368,047.2690
58,887.56
0.16
92,513.0850
14,709.58
0.16
3,336.0000
520.42
0.16
5,267.2280
816.42
0.15
219.0800
33.30
0.15
59,569.5810
8,995.01
0.15
49,044.8810
7,356.73
0.15
12,600.6880
1,877.50
0.15
33,240.0000
4,919.52
0.15
3,250.0000
477.75
0.15
6,023.5190
879.43
0.15
30,927.8650
4,484.54
0.14
2,453.0000
353.23
0.14
1,354.3830
192.32
0.14
6,126.0480
863.77
0.14
171,468.3570
24,005.57
0.14
2,086.0100
289.96
0.14
31,688.8570
4,373.06
0.14
7,506.9220
1,028.45
0.14
19,835.3620
2,697.61
0.14
6,286.4990
848.68
0.13
67,786.6910
9,083.42
0.13
72,183.2890
9,600.38
0.13
56,276.6030
7,315.96
0.13
22,705.0260
2,928.95
0.13
45,563.5070
5,832.13
0.13
71,147.9350
9,035.79
0.13
17,762.9840
2,238.14
0.13
21,193.8230
2,649.23
0.12
1,040.9520
128.04
0.12
42.6250
5.20
0.12
11,281.7270
1,365.09
0.12
319,887.4750
38,386.50
0.12
14,045.8070
1,671.45
0.12
18,979.1420
2,220.56
0.12
19,200.7580
2,227.29
0.12
9,911.7260
1,139.85
0.11
38,905.1770
4,435.19
0.11
2,171.7390
245.41
0.11
596.4400
66.80
0.11
29,313.2540
3,253.77
0.11
23,212.9780
2,553.43
0.11
2,343.6070
255.45
0.11
450.0000
48.60
0.11
11,448.5350
1,224.99
0.11
5,290.1740
560.76
0.11
31,804.9190
3,339.52
0.10
411.4640
42.38
0.10
792.1130
80.80
0.10
33,177.2090
3,317.72
0.10
43,407.1590
4,297.31
0.10
8,739.9300
856.51
0.10
19,243.3220
1,866.60
0.10
28,738.9170
2,758.94
0.10
24,680.4890
2,344.65
0.09
28,840.4900
2,711.01
0.09
1,179.3730
109.68
0.09
22,978.9270
2,114.06
0.09
322.5380
29.35
0.09
13,565.9010
1,220.93
0.09
29,150.4470
2,594.39
0.09
9,467.2570
833.12
0.09
1,730.6730
150.57
0.09
603.4250
51.89
0.09
133,151.0220
11,317.84
0.08
17,489.1110
1,469.09
0.08
14,493.0590
1,202.92
0.08
2,175.9360
178.43
0.08
16,287.1920
1,319.26
0.08
45,335.4710
3,626.84
0.08
46,170.0640
3,647.44
0.08
25,059.4990
1,954.64
0.08
14,246.6570
1,096.99
0.08
27,721.0940
2,106.80
0.08
20,420.4620
1,531.53
0.07
48,756.1090
3,607.95
0.07
42,959.6470
3,136.05
0.07
86,749.1830
6,245.94
0.07
63,404.2450
4,501.70
0.07
44,856.4100
3,139.95
0.07
69,192.5480
4,774.29
0.07
28,293.0000
1,923.92
0.07
98,675.9160
6,611.29
0.07
0.07
33,678.0780
2,222.75
0.07
76,638.7390
4,981.52
0.06
51,671.9020
3,307.00
0.06
29,790.9440
1,876.83
0.06
26,641.9000
1,651.80
0.06
326,434.9710
19,912.53
0.06
42,249.6660
2,534.98
0.06
39,408.5490
2,325.10
0.06
14,014.4670
812.84
0.06
73,575.3460
4,193.79
0.06
28,237.1610
1,581.28
0.06
39,879.5560
2,193.38
0.05
56,176.5840
3,033.54
0.05
25,686.1490
1,361.37
0.05
27,640.7360
1,437.32
0.05
29,681.0630
1,513.73
0.05
34,651.2520
1,732.56
0.05
14,698.5030
720.23
0.05
10,430.2920
500.65
0.05
10,448.6790
491.09
0.05
5,339.8190
245.63
0.05
78,790.4200
3,545.57
0.04
4,502.6950
198.12
0.04
13,439.8290
577.91
0.04
12,619.0470
530.00
0.04
28,458.3580
1,166.79
0.04
253,520.5480
10,140.82
0.04
36,163.0910
1,374.20
0.04
500.0000
17.50
0.03
294,117.6470
10,000.00
0.03
13,437.1030
443.42
0.03
937.5000
30.00
0.03
600.0000
18.60
0.03
248.7140
7.46
0.03
12,001.0000
348.03

Recent Trades

Price
Size
Time
0.0660
546.1650
18:17:25
0.0660
432.7720
18:19:52
0.0660
2,215.0440
18:19:57
0.0660
2,150.3410
18:19:57
0.0660
834.6150
18:19:57
0.0660
2,031.0430
18:23:28
0.0660
1,736.3760
18:25:27
0.0660
148.1190
18:26:36
0.0660
884.5080
18:26:51
0.0660
90.9090
18:26:51
0.0660
3,759.3610
18:26:51
0.0650
1,673.8530
18:27:52
0.0660
1,156.8970
18:28:33
0.0660
2,160.4990
18:28:33
0.0660
3,473.7270
18:28:46
0.0650
1,472.8000
18:30:46
0.0650
1,213.3050
18:37:19
0.0650
193.7370
18:37:19
0.0650
406.7990
18:37:42
0.0650
57.3540
18:37:42
0.0660
513.4660
18:40:49
0.0660
1,550.3870
18:40:49
0.0660
3,310.1190
18:40:49
0.0660
233.7540
18:40:49
0.0660
436.4240
18:40:59
0.0650
256.3820
18:41:58
0.0650
2,447.7670
18:44:48
0.0650
389.5020
18:46:28
0.0650
1,018.3290
18:46:59
0.0660
468.9170
18:48:06
0.0650
91.5930
18:48:43
0.0660
1,387.5160
18:51:05
0.0660
1,078.7940
18:52:31
0.0660
859.4240
18:52:33
0.0660
843.2410
18:52:36
0.0650
99.0320
18:55:05
0.0650
1,526.7170
18:55:05
0.0650
101.4080
18:55:05
0.0650
92.3070
18:55:05
0.0650
9,578.5520
18:55:05
0.0650
264.9060
18:55:46
0.0660
5,461.1600
18:56:12
0.0660
480.2760
18:56:12
0.0660
120.0000
18:56:12
0.0660
1,599.1650
18:56:12
0.0660
4,843.2240
18:56:12
0.0650
925.7720
18:57:00
0.0650
4,580.1520
18:57:00
0.0650
6,985.3970
18:57:00
0.0650
275.3110
18:58:26
0.0650
525.5180
18:58:26
0.0650
4,414.7880
18:58:26
0.0650
2,184.3830
18:58:26
0.0660
1,712.1680
19:01:58
0.0660
227.3450
19:01:58
0.0660
1,526.7170
19:01:58
0.0660
1,458.8860
19:01:58
0.0660
100.6340
19:01:58
0.0660
5,799.6830
19:01:58
0.0660
692.4500
19:02:51
0.0660
1,731.2560
19:03:22
0.0660
1,620.0690
19:03:25
0.0660
38.7240
19:03:25
0.0660
769.2300
19:03:27
0.0660
582.0350
19:03:27
0.0660
343.7370
19:03:29
0.0660
406.7990
19:03:29
0.0660
90.9090
19:03:29
0.0660
428.2720
19:03:29
0.0660
96.9100
19:03:31
0.0670
907.5640
19:03:31
0.0670
863.9360
19:03:33
0.0660
107.1160
19:03:54
0.0660
116.7470
19:04:44
0.0670
101.4750
19:06:43
0.0660
111.0890
19:07:07
0.0670
1,437.1440
19:07:07
0.0670
89.5520
19:07:07
0.0670
4,145.1700
19:07:07
0.0670
1,503.7590
19:07:07
0.0670
3,387.2030
19:07:07
0.0670
1,158.2510
19:14:53
0.0670
454.3330
19:14:53
0.0670
4,864.9480
19:16:26
0.0660
367.9460
19:16:53
0.0670
104.9030
19:17:26
0.0670
1,469.7160
19:20:42
0.0660
914.0450
19:22:28
0.0660
610.6870
19:22:28
0.0660
2,577.3060
19:22:28
0.0660
228.7060
19:26:22
0.0670
4,610.1570
19:28:21
0.0660
1,468.2460
19:32:32
0.0660
1,515.1510
19:32:57
0.0660
1,786.3480
19:33:55
0.0660
106.0600
19:33:55
0.0660
1,137.8950
19:33:55
0.0660
3,787.8780
19:35:21
0.0660
691.7580
19:38:37
0.0670
1,502.8550
19:39:36

Login to View your open Positions

Login Now