Anthropic Markets

System Initializing

Anthropic Markets
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0391
Open 0.03980000
Low 0.03890000
High 0.04050000
Vol 1,637,279
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
FLUX
Login

Order Book

Price
Qty
Total
0.22
1,011.8600
226.66
0.22
1,798.5000
401.96
0.22
39.6400
8.82
0.22
118.1300
26.22
0.22
69.7300
15.36
0.22
597.7500
131.51
0.22
39.6400
8.69
0.22
76.2500
16.62
0.22
39.6400
8.57
0.22
25.0100
5.40
0.22
565.9700
121.97
0.22
512.5000
110.29
0.22
6,046.7900
1,300.06
0.21
32.3000
6.93
0.21
2,938.2200
628.49
0.21
69.7300
14.87
0.21
39.6400
8.44
0.21
439.4200
92.28
0.21
39.6400
8.32
0.21
1,025.7800
212.34
0.21
39.6400
8.20
0.21
69.7300
14.38
0.21
57.8700
11.90
0.21
1,108.3400
227.87
0.20
39.6400
8.08
0.20
31.4200
6.36
0.20
131.4400
26.56
0.20
168.4100
33.90
0.20
470.0000
94.56
0.20
39.6400
7.97
0.20
644.3700
128.87
0.20
69.7300
13.92
0.20
39.6400
7.85
0.20
271.6200
53.51
0.20
39.6400
7.74
0.20
39.7100
7.74
0.19
312.7200
60.67
0.19
69.7300
13.46
0.19
114.9200
22.12
0.19
39.6400
7.63
0.19
41.3500
7.94
0.19
168.4100
32.13
0.19
26.3200
5.00
0.19
813.2700
154.44
0.19
39.6400
7.52
0.19
1,612.0900
303.07
0.19
1,189.9600
223.12
0.19
109.3700
20.44
0.19
455.9700
84.99
0.19
6,390.7800
1,182.29
0.18
2,390.6300
441.79
0.18
39.6400
7.30
0.18
46.1100
8.46
0.18
46.4900
8.46
0.18
39.6400
7.19
0.18
69.7300
12.61
0.18
46.8500
8.46
0.18
1,053.7700
189.68
0.18
2,779.3200
500.00
0.18
47.2200
8.46
0.18
39.6400
7.09
0.18
1,234.5600
220.00
0.18
47.5900
8.46
0.18
47.9700
8.46
0.18
39.6400
6.99
0.18
48.3500
8.46
0.17
69.7300
12.20
0.17
599.9000
104.62
0.17
39.6400
6.89
0.17
32.1200
5.58
0.17
48.7400
8.46
0.17
37.3900
6.45
0.17
49.1400
8.46
0.17
39.6400
6.79
0.17
49.5400
8.46
0.17
2,942.9000
500.00
0.17
49.9500
8.46
0.17
69.7300
11.81
0.17
39.6400
6.69
0.17
83.1800
13.97
0.17
59.9300
9.99
0.17
50.7900
8.46
0.17
39.6400
6.60
0.17
1,248.7500
207.04
0.17
111.8200
18.47
0.17
2,142.9500
353.80
0.17
382,812.2100
63,164.01
0.16
39.6400
6.50
0.16
121.3900
19.88
0.16
70.0000
11.46
0.16
59.8900
9.74
0.16
52.1100
8.46
0.16
4,300.0000
696.60
0.16
39.6400
6.41
0.16
52.5600
8.46
0.16
955.4500
152.87
0.16
3,126.9500
500.00
0.16
53.0200
8.46
0.16
39.6400
6.31
0.16
201.6000
32.05
0.16
129.6200
20.54
0.16
53.4900
8.46
0.16
22,275.2500
3,499.44
0.16
39.6400
6.22
0.16
53.9700
8.46
0.16
100.0000
15.55
0.16
54.4500
8.46
0.16
99.9100
15.49
0.15
703.6500
108.85
0.15
59.8900
9.24
0.15
54.9500
8.46
0.15
17,619.2900
2,711.61
0.15
1,624.2300
249.64
0.15
69.7300
10.70
0.15
55.4500
8.46
0.15
95.0400
14.49
0.15
8,071.8500
1,226.92
0.15
55.9700
8.46
0.15
39.6400
5.96
0.15
10,082.3400
1,513.36
0.15
16,963.9100
2,544.59
0.15
3,335.5500
500.00
0.15
56.4900
8.46
0.15
2,363.5000
351.45
0.15
126.7500
18.81
0.15
39.6400
5.87
0.15
33.7900
5.00
0.15
121.8300
17.98
0.15
57.2700
8.45
0.15
3,388.7300
498.14
0.15
50.0000
7.31
0.15
99.5300
14.53
0.15
69.2100
10.07
0.15
28,303.7400
4,104.04
0.14
187.4700
27.07
0.14
34.7300
5.00
0.14
39.6400
5.70
0.14
2,111.9600
303.28
0.14
1,394.1500
200.06
0.14
59.2800
8.45
0.14
2,589.1800
367.66
0.14
99.5300
14.11
0.14
111.2900
15.73
0.14
109.5800
15.40
0.14
28,581.9900
4,001.48
0.14
3,573.9800
500.00
0.14
39.6400
5.54
0.14
961.9500
134.10
0.14
46.2900
6.43
0.14
69.7300
9.69
0.14
100.8100
13.99
0.14
52.1700
7.20
0.14
74.2400
10.25
0.14
39.6400
5.46
0.14
59.8900
8.24
0.14
61.4400
8.45
0.14
218.0800
29.81
0.14
173.3900
23.69
0.14
183.4000
25.03
0.14
300.0000
40.77
0.14
39.6400
5.38
0.14
88.4000
11.98
0.14
62.5800
8.45
0.13
66.0000
8.90
0.13
41.0800
5.52
0.13
559.7000
75.00
0.13
39.6400
5.30
0.13
59.8900
7.99
0.13
54.5400
7.26
0.13
855.7700
113.82
0.13
90.9000
12.07
0.13
63.7600
8.45
0.13
39.6400
5.23
0.13
60.0000
7.91
0.13
90.9000
11.93
0.13
229.0000
30.00
0.13
5,974.8400
777.92
0.13
69.7300
9.07
0.13
9,882.8500
1,284.77
0.13
90.9000
11.78
0.13
500.0000
64.75
0.13
59.8900
7.74
0.13
77.4000
10.00
0.13
105,745.8600
13,630.64
0.13
90.9000
11.64
0.13
281.7300
36.01
0.13
66.2600
8.45
0.13
8,033.6700
1,020.28
0.13
133,563.2400
16,949.18
0.13
299.7000
38.00
0.13
300.0000
38.01
0.13
190.9000
24.17
0.13
160.1200
20.21
0.13
29,172.8600
3,675.78
0.13
69.7300
8.78
0.13
281.7300
35.41
0.13
150.7900
18.86
0.13
1,083.8700
135.48
0.12
60.0000
7.48
0.12
584.0000
72.42
0.12
806.6000
99.94
0.12
90.9000
11.24
0.12
281.7300
34.82
0.12
40.5500
5.00
0.12
47,412.8000
5,831.77
0.12
68.9600
8.45
0.12
9,340.0900
1,141.36
0.12
69.7300
8.49
0.12
281.7300
34.23
0.12
1,140.3000
137.98
0.12
59.8900
7.24
0.12
132.3000
15.98
0.12
2,481.4200
298.02
0.12
22,957.1800
2,754.86
0.12
199.8000
23.96
0.12
281.7300
33.67
0.12
90.9000
10.85
0.12
356.7500
42.45
0.12
400.0000
47.56
0.12
382.7300
45.16
0.12
69.7300
8.21
0.12
353.6300
41.55
0.12
128.2100
15.00
0.12
59.8900
7.00
0.12
127.6600
14.83
0.12
146.0000
16.94
0.12
281.7300
32.57
0.12
1,710.8100
196.74
0.11
269.3000
30.75
0.11
400.0000
45.64
0.11
157.4400
17.95
0.11
281.7300
32.00
0.11
44.9700
5.10
0.11
59.8900
6.74
0.11
588.1600
66.17
0.11
281.7300
31.50
0.11
540.0900
59.95
0.11
69.7300
7.69
0.11
19,024.1600
2,092.66
0.11
281.7300
30.96
0.11
300.0000
32.85
0.11
24,143.3400
2,631.62
0.11
100.0000
10.89
0.11
59.8900
6.49
0.11
281.7300
30.46
0.11
92.5900
10.00
0.11
2,956.5600
319.01
0.11
1,673.6900
179.92
0.11
8,502.1900
909.73
0.11
1,068.1900
114.08
0.11
1,586.2400
169.09
0.11
2,922.3700
311.23
0.11
281.7300
29.95
0.11
580.8500
61.57
0.11
300.0000
31.77
0.11
72,184.3600
7,615.45
0.11
2,266.5800
237.99
0.10
281.7300
29.44
0.10
59.8900
6.25
0.10
89.4200
9.30
0.10
381.0100
39.43
0.10
69.7300
7.20
0.10
281.7300
28.96
0.10
82.4200
8.45
0.10
98.0300
10.00
0.10
281.6600
28.50
0.10
281.7300
28.48
0.10
423.2200
42.75
0.10
21,415.6600
2,147.99
0.10
59.8900
5.99
0.10
21,450.0200
2,145.00
0.10
500.0000
49.95
0.10
281.7300
28.00
0.10
1,337.6900
132.57
0.10
1,642.9700
162.65
0.10
97.6000
9.65
0.10
16,540.6700
1,620.99
0.10
281.7300
27.53
0.10
86.6500
8.45
0.10
60.0700
5.83
0.10
59.5000
5.75
0.10
132.3000
12.74
0.10
281.7300
27.07
0.10
1,699.5100
163.15
0.10
59.8900
5.74
0.10
300.0000
28.74
0.10
1,531.8600
145.53
0.09
95.4700
9.04
0.09
281.7300
26.62
0.09
175.7400
16.59
0.09
7,756.2700
730.64
0.09
54.2500
5.10
0.09
99.9000
9.31
0.09
273.1600
25.40
0.09
2,399.5900
222.92
0.09
4,908.9500
451.62
0.09
59.8900
5.49
0.09
64.0000
5.86
0.09
1,380.3400
125.89
0.09
2,219.9900
200.91
0.09
671.3600
60.69
0.09
72,390.7100
6,515.16
0.09
454.9600
40.76
0.09
100.0000
8.91
0.09
3,467.8000
308.63
0.09
2,221.8300
197.52
0.09
68.0200
6.00
0.09
61.8900
5.45
0.09
876.4400
77.13
0.09
76.7200
6.74
0.09
32,415.5600
2,846.09
0.09
200.8900
17.62
0.09
61.8900
5.40
0.09
61.8900
5.38
0.09
303.4700
26.31
0.09
61.8900
5.35
0.09
61.8900
5.33
0.09
107,000.0000
9,202.00
0.09
122.1900
10.48
0.09
61.8900
5.30
0.09
561.8500
48.04
0.09
61.8900
5.28
0.09
1,354.0400
115.09
0.08
61.8900
5.25
0.08
100.0000
8.48
0.08
396.9500
33.62
0.08
813.1200
68.71
0.08
1,373.0000
115.88
0.08
61.8900
5.20
0.08
1,248.1000
104.84
0.08
61.8900
5.18
0.08
18.6800
1.56
0.08
547.0000
45.40
0.08
61.8900
5.13
0.08
261.8900
21.61
0.08
61.8900
5.08
0.08
3,375.0000
276.75
0.08
61.8900
5.06
0.08
137.4000
11.14
0.08
1,545.4500
124.25
0.08
57,198.1300
4,575.85
0.08
3,813.8600
303.58
0.08
8,733.5600
689.95
0.08
2,279.7100
179.64
0.08
517.6400
40.38
0.08
721.0500
56.10
0.08
130.8000
10.14
0.08
300.0000
22.95
0.08
215.0500
16.41
0.08
78.9400
6.00
0.07
6,116.0200
454.42
0.07
137.4000
10.20
0.07
94.6100
6.88
0.07
808.5400
57.16
0.07
1,158.0100
81.06
0.07
139.0000
9.72
0.07
7,280.5100
502.36
0.07
200.0000
13.60
0.07
137.4000
9.25
0.07
721.2900
48.33
0.07
115.0000
7.59
0.07
3,022.0600
196.43
0.06
211.8100
13.70
0.06
211.8100
13.66
0.06
211.8100
13.60
0.06
211.8100
13.56
0.06
211.8100
13.49
0.06
211.8100
13.45
0.06
211.8100
13.39
0.06
211.8100
13.34
0.06
823.9500
51.83
0.06
1,000.0000
62.80
0.06
211.8100
13.28
0.06
211.8100
13.24
0.06
211.8100
13.17
0.06
3,805.5200
235.94
0.06
211.8100
13.07
0.06
211.8100
13.03
0.06
2,173.8100
133.04
0.06
350.8100
21.40
0.06
211.8100
12.86
0.06
211.8100
12.81
0.06
137.4000
8.30
0.06
211.8100
12.75
0.06
75,070.5000
4,504.23
0.06
211.8100
12.65
0.06
211.8100
12.60
0.06
211.8100
12.54
0.06
296.5600
17.50
0.06
2,830.0000
166.69
0.06
211.8100
12.43
0.06
211.8100
12.39
0.06
211.8100
12.33
0.06
211.8100
12.28
0.06
211.8100
12.22
0.06
211.8100
12.18
0.06
211.8100
12.12
0.06
211.8100
12.07
0.06
211.8100
12.01
0.06
211.8100
11.97
0.06
211.8100
11.90
0.06
336.8100
18.86
0.06
211.8100
11.80
0.06
211.8100
11.76
0.06
2,332.8200
128.77
0.06
24,703.3200
1,358.68
0.05
211.8100
11.59
0.05
211.8100
11.54
0.05
211.8100
11.48
0.05
324.0300
17.50
0.05
211.8100
11.37
0.05
211.8100
11.33
0.05
12,141.3400
645.92
0.05
211.8100
11.23
0.05
211.8100
11.16
0.05
211.8100
11.12
0.05
211.8100
11.06
0.05
139.0000
7.24
0.05
211.8100
11.01
0.05
211.8100
10.95
0.05
70,529.0100
3,639.30
0.05
211.8100
10.91
0.05
211.8100
10.84
0.05
211.8100
10.80
0.05
211.8100
10.74
0.05
123.7800
6.26
0.05
211.8100
10.70
0.05
211.8100
10.63
0.05
5,157.0600
257.85
0.05
2,401.8200
119.85
0.05
211.8100
10.53
0.05
211.8100
10.48
0.05
211.8100
10.42
0.05
211.8100
10.38
0.05
211.8100
10.32
0.05
211.8100
10.27
0.05
211.8100
10.21
0.05
1,042.7900
50.16
0.05
420.9800
20.21
0.05
123.2900
5.91
0.05
211.8100
10.10
0.05
336.6600
15.99
0.05
211.8100
10.00
0.05
2,120.5000
99.88
0.05
442.2200
20.78
0.05
464.9100
21.71
0.05
211.8100
9.85
0.05
211.8100
9.79
0.05
454.3100
20.90
0.05
211.8100
9.68
0.05
211.8100
9.64
0.05
124.8500
5.66
0.05
211.8100
9.57
0.05
489.6200
22.03
0.04
211.8100
9.47
0.04
124.8500
5.57
0.04
1,230.1500
54.74
0.04
211.8100
9.36
0.04
7,363.8400
324.01
0.04
1,120.8100
49.20
0.04
211.8100
9.26
0.04
211.8100
9.21
0.04
1,002.3500
43.40
0.04
211.8100
9.15
0.04
139.2900
6.00
0.04
14,028.2300
603.21
0.04
1,089.3100
46.51
0.04
124.8500
5.32
0.04
1,526.0100
64.86
0.04
877.5000
37.21
0.04
139.2900
5.89
0.04
1,089.3100
45.97
0.04
211.8100
8.90
0.04
1,089.3100
45.42
0.04
877.5000
36.50
0.04
1,228.6000
50.99
0.04
877.5000
36.33
0.04
6,192.9600
255.77
0.04
453,688.0900
18,691.95
0.04
1,006.2900
41.36
0.04
1,218.1000
49.94
0.04
141,216.0100
5,775.73
0.04
104,586.3000
4,267.12
0.04
1,357.3900
55.25
0.04
34,566.8300
1,403.41
0.04
1,218.1000
49.33
0.04
28,547.7700
1,153.33
0.04
35,896.7100
1,446.64
0.04
62,679.5300
2,519.72
0.04
137,823.9000
5,526.74
0.04
8,991.3100
359.65
0.04
245,247.1200
9,785.36
0.04
673,977.4600
26,824.30
0.04
7,935.2300
315.03
0.04
18,786.5800
743.95
0.04
26,222.3600
1,035.78
0.04
26,874.9200
1,058.87
0.04
31,252.9500
1,228.24
0.04
52,281.9000
2,049.45
0.04
3,756.9500
146.90
0.04
0.04
53,758.9000
2,096.60
0.04
104,574.9300
4,067.96
0.04
64,464.6100
2,501.23
0.04
42,968.7300
1,662.89
0.04
21,323.4100
823.08
0.04
31,038.3200
1,194.98
0.04
674,243.9200
25,890.97
0.04
20,630.8700
790.16
0.04
9,964.3400
380.64
0.04
5,907.1100
225.06
0.04
5,787.7000
219.93
0.04
5,742.0100
217.62
0.04
5,808.8900
219.58
0.04
6,208.1800
234.05
0.04
7,230.6200
271.87
0.04
5,496.5100
206.12
0.04
5,648.7200
211.26
0.04
5,896.5700
219.94
0.04
5,692.4700
211.76
0.04
5,817.2900
215.82
0.04
3,262.8500
120.73
0.04
1,179.4800
43.52
0.04
1,013.3700
37.29
0.04
1,200.3100
44.05
0.04
155.0000
5.67
0.04
1,182.2300
42.91
0.04
1,710.8300
61.59
0.04
200.0000
7.12
0.04
155.0000
5.50
0.04
877.5000
31.06
0.04
155.0000
5.47
0.04
1,019.5500
35.89
0.04
1,420.3600
49.71
0.03
877.5000
30.36
0.03
10,674.6000
368.27
0.03
2,348.0800
79.83
0.03
350.9200
11.76
0.03
333.0000
11.09
0.03
8,586.7900
284.22
0.03
23,219.8100
750.00
0.03
315.4500
10.00
0.03
24,281.1600
760.00
0.03
4,033.0500
125.02
0.03
3,060.0000
92.41
0.03
5,250.0000
157.50
0.03
3,597.1400
105.04
0.03
1,783.2100
51.00
0.03
7,142.8500
200.00
0.03
363.6300
10.00
0.03
680.9500
18.66
0.03
52,471.8200
1,432.48
0.03
196,078.4300
5,294.12
0.03
210.5300
5.60
0.03
5,685.6500
150.10
0.03
192.4200
5.06
0.03
10,086.4700
254.18
0.03
10,400.0000
260.00
0.02
240.3400
5.60
0.02
500.0000
11.50
0.02
2,665.1200
59.97
0.02
14,681.8100
327.40
0.02
3,288.4300
73.00
0.02
452.5000
10.00
0.02
585,714.2800
12,300.00
0.02
4,936.9600
100.22
0.02
2,475.2400
50.00
0.02
714.4600
14.36
0.02
1,351.0000
27.02
0.02
252.5300
5.00
0.02
5,102.0400
100.00
0.02
592.5300
11.32

Recent Trades

Price
Size
Time
0.0390
877.5000
18:32:00
0.0390
1,041.6500
18:32:00
0.0389
128.7900
18:43:00
0.0389
400.0000
18:43:00
0.0389
25,195.6900
18:43:00
0.0389
188.0000
18:47:31
0.0389
188.0000
18:47:31
0.0389
131.4500
18:48:20
0.0389
982.7500
18:48:20
0.0390
504.2400
18:48:20
0.0390
877.5000
18:48:20
0.0390
2,144.2600
18:48:20
0.0390
77.0300
18:48:20
0.0390
3,417.9700
18:48:20
0.0389
201.0000
18:59:58
0.0389
201.0000
18:59:58
0.0389
203.0000
19:00:00
0.0389
203.0000
19:00:00
0.0389
203.0000
19:00:00
0.0389
203.0000
19:00:00
0.0389
302.0000
19:00:14
0.0389
302.0000
19:00:14
0.0389
302.0000
19:00:14
0.0389
230.5700
19:00:14
0.0389
71.4300
19:00:14
0.0389
877.5000
19:01:37
0.0389
192.9900
19:01:37
0.0389
381.0000
19:01:37
0.0389
380.0000
19:01:37
0.0389
360.0000
19:01:37
0.0389
360.0000
19:01:37
0.0389
453.0000
19:01:37
0.0389
434.0000
19:01:37
0.0389
447.0000
19:01:37
0.0389
434.0000
19:01:37
0.0389
21.7300
19:01:37
0.0389
362.2700
19:01:37
0.0389
745.0000
19:01:37
0.0389
1,792.9300
19:01:37
0.0390
2,564.1000
19:01:50
0.0390
8,218.9500
19:03:50
0.0390
38,341.5100
19:03:50
0.0390
2,999.7200
19:03:50
0.0390
131.4500
19:03:50
0.0390
400.0000
19:03:50
0.0390
2,046.0000
19:03:50
0.0390
2,060.0000
19:03:50
0.0390
2,014.0000
19:03:50
0.0390
2,033.0000
19:03:50
0.0390
2,027.0000
19:03:50
0.0390
600.5100
19:03:50
0.0390
1,899.0000
19:03:50
0.0390
576.2700
19:03:50
0.0390
400.0000
19:03:50
0.0390
433.0000
19:04:00
0.0390
433.0000
19:04:00
0.0390
1,307.7500
19:06:09
0.0389
0.2500
19:06:09
0.0389
340.0000
19:06:09
0.0390
357.0000
19:16:51
0.0390
3,117.2200
19:16:51
0.0390
787.6900
19:16:51
0.0390
418.0000
19:16:51
0.0390
418.0000
19:16:51
0.0390
329.0000
19:16:51
0.0390
329.0000
19:16:51
0.0391
877.5000
19:16:51
0.0391
1,163.5000
19:16:51
0.0391
1,158.8200
19:16:51
0.0391
130.7700
19:16:51
0.0391
814.4100
19:16:51
0.0390
688.0000
19:29:57
0.0390
238.0000
19:29:57
0.0390
1,416.0200
19:29:58
0.0390
152.0100
19:30:00
0.0390
877.5000
19:30:00
0.0390
843.9900
19:30:00
0.0390
633.0000
19:30:02
0.0390
378.0000
19:30:02
0.0390
678.0000
19:30:16
0.0390
877.5000
19:30:16
0.0391
730.8900
19:34:10
0.0391
131.1100
19:37:13
0.0391
575.0000
19:37:13
0.0391
437.0000
19:37:13
0.0391
351.0000
19:37:13
0.0391
436.0000
19:37:13
0.0391
215.0800
19:47:14
0.0391
662.4200
19:50:32
0.0391
2,258.9600
19:50:32
0.0391
261.8600
19:50:32
0.0391
22.1400
19:50:32
0.0391
284.0000
19:50:32
0.0391
284.0000
19:51:00
0.0390
284.0000
19:51:00
0.0390
284.0000
19:51:00
0.0390
284.0000
19:51:00
0.0391
1,330.0000
19:51:00
0.0391
254.0000
19:53:17
0.0391
122.2900
19:53:17

Login to View your open Positions

Login Now