Anthropic Markets

System Initializing

Anthropic Markets
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
106.41
Open 106.16000000
Low 105.38000000
High 107.49000000
Vol 614
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GNO
Login

Order Book

Price
Qty
Total
1,900.00
0.2150
408.50
1,800.00
0.0030
5.40
1,684.00
0.0100
16.84
1,646.20
0.2430
400.03
1,597.90
0.0040
6.39
1,400.00
0.0060
8.40
1,399.00
0.0090
12.59
1,286.30
0.1460
187.80
1,234.50
1.1320
1,397.45
1,200.00
0.0050
6.00
1,185.80
10.0000
11,858.00
1,139.00
0.0120
13.67
1,051.20
0.0050
5.26
1,000.10
0.0050
5.00
1,000.00
0.0200
20.00
999.80
0.1130
112.98
987.40
1.1700
1,155.26
951.00
0.0060
5.71
880.00
39.3700
34,645.60
871.00
0.0060
5.23
862.40
10.0000
8,624.00
856.00
0.0080
6.85
841.50
0.9050
761.56
799.00
0.0070
5.59
769.10
0.0070
5.38
760.20
0.0230
17.48
747.30
13.3900
10,006.35
735.00
0.0080
5.88
710.00
26.6280
18,905.88
700.00
0.4470
312.90
699.90
0.5360
375.15
698.00
0.0800
55.84
690.00
0.0290
20.01
677.00
0.6220
421.09
666.60
1.1310
753.92
661.90
0.0090
5.96
660.50
0.0350
23.12
655.00
0.0440
28.82
650.00
0.0410
26.65
644.00
0.0180
11.59
640.00
0.4300
275.20
625.00
0.0800
50.00
621.90
0.8010
498.14
610.00
0.4970
303.17
608.60
0.0090
5.48
608.00
0.1650
100.32
600.00
1.9520
1,171.20
588.00
0.1400
82.32
580.00
0.0520
30.16
572.00
10.0000
5,720.00
565.00
0.4030
227.70
563.00
0.1000
56.30
562.30
0.1180
66.35
560.00
0.2250
126.00
559.00
0.0100
5.59
557.00
0.0370
20.61
555.60
0.0090
5.00
554.20
0.7700
426.73
552.40
0.0700
38.67
550.00
6.4300
3,536.50
544.00
0.0110
5.98
540.00
0.0180
9.72
539.00
33.1390
17,861.92
537.00
0.1700
91.29
536.10
0.1250
67.01
529.00
0.0350
18.52
520.60
0.0390
20.30
513.60
0.8010
411.39
508.90
0.0110
5.60
508.00
0.1160
58.93
506.00
0.1000
50.60
500.98
0.0250
12.52
500.00
9.6040
4,802.00
498.90
0.2040
101.78
496.00
0.0370
18.35
494.77
0.6520
322.59
492.00
14.7460
7,255.03
488.00
0.0740
36.11
485.00
0.3620
175.57
480.00
1.9890
954.72
479.00
4.4250
2,119.58
468.00
0.0120
5.62
465.90
0.1400
65.23
460.00
10.1120
4,651.52
459.40
1.1940
548.52
459.00
2.0000
918.00
458.00
0.0130
5.95
456.80
34.9000
15,942.32
456.20
0.1280
58.39
455.70
0.1790
81.57
455.00
0.0220
10.01
453.30
0.0920
41.70
452.00
0.4520
204.30
450.00
3.6530
1,643.85
448.90
0.2040
91.58
447.80
0.0240
10.75
447.00
0.1000
44.70
446.00
10.0000
4,460.00
444.00
0.0120
5.33
443.00
0.0150
6.65
440.00
0.4540
199.76
439.00
2.0000
878.00
435.50
3.1240
1,360.50
435.00
0.1770
77.00
432.70
0.6820
295.10
430.50
0.1160
49.94
430.00
0.0700
30.10
428.00
0.0130
5.56
427.40
1.7260
737.69
427.10
0.7010
299.40
426.90
0.0740
31.59
426.40
0.0370
15.78
425.60
0.0140
5.96
420.00
0.5160
216.72
415.82
0.6520
271.11
414.00
0.0140
5.80
413.80
0.0540
22.35
413.20
1.5180
627.24
413.00
0.1290
53.28
410.00
0.0340
13.94
408.90
0.0660
26.99
407.00
0.0370
15.06
405.00
0.0990
40.10
400.00
5.3980
2,159.20
396.00
0.0250
9.90
395.55
1.1000
435.11
395.40
0.0290
11.47
395.00
0.0620
24.49
394.66
1.6710
659.48
394.50
0.0270
10.65
392.00
0.0130
5.10
390.00
0.5120
199.68
386.00
0.0430
16.60
384.60
0.0270
10.38
384.00
0.4750
182.40
380.00
0.0540
20.52
377.60
0.0400
15.10
377.00
0.1540
58.06
376.20
0.0540
20.31
368.00
6.4210
2,362.93
367.80
0.2320
85.33
367.00
0.0160
5.87
365.00
0.0370
13.51
360.20
0.0460
16.57
360.00
0.5000
180.00
357.70
0.0160
5.72
355.10
0.0150
5.33
355.00
0.1500
53.25
353.40
0.0940
33.22
352.00
0.0370
13.02
350.00
1.0220
357.70
347.00
0.0210
7.29
345.90
0.2670
92.36
345.00
0.0870
30.02
344.00
0.0180
6.19
340.00
0.0990
33.66
339.80
0.2320
78.83
330.00
0.8700
287.10
329.00
0.0200
6.58
327.00
0.1890
61.80
320.00
0.1950
62.40
318.11
0.4990
158.74
318.00
1.3570
431.53
315.30
12.2560
3,864.32
315.00
0.2670
84.11
314.40
0.1590
49.99
312.70
0.0540
16.89
311.70
0.4640
144.63
310.20
0.0660
20.47
310.00
0.0990
30.69
307.90
0.0680
20.94
307.00
1.8590
570.71
304.20
2.4980
759.89
301.50
0.0550
16.58
300.00
2.0780
623.40
299.00
0.0670
20.03
297.00
0.0370
10.99
295.00
0.3710
109.45
294.90
0.1340
39.52
294.20
0.0170
5.00
294.00
0.0590
17.35
290.00
0.1200
34.80
288.60
0.0440
12.70
286.90
0.0450
12.91
286.00
0.0320
9.15
285.00
10.1920
2,904.72
282.86
9.5230
2,693.68
280.00
0.1210
33.88
270.00
1.2020
324.54
260.00
0.1030
26.78
259.06
0.0390
10.10
257.00
1.7510
450.01
256.00
2.8330
725.25
255.00
1.0470
266.99
253.00
0.6750
170.78
250.02
2.9470
736.81
250.00
4.8090
1,202.25
249.60
0.0330
8.24
248.19
0.6090
151.15
247.00
0.2390
59.03
241.00
0.0390
9.40
240.00
1.0320
247.68
238.09
0.0420
10.00
230.00
2.3770
546.71
229.03
0.0600
13.74
228.00
0.0430
9.80
222.00
5.8520
1,299.14
221.00
0.1000
22.10
220.00
14.5730
3,206.06
214.60
0.3960
84.98
213.76
0.0360
7.70
211.56
0.1680
35.54
210.46
0.1300
27.36
210.00
9.6780
2,032.38
208.89
0.8720
182.15
208.85
0.4060
84.79
208.00
1.4990
311.79
205.59
1.1710
240.75
205.00
0.2000
41.00
201.95
0.1300
26.25
200.09
0.0680
13.61
200.00
3.7620
752.40
199.00
5.6540
1,125.15
198.00
0.0300
5.94
197.00
2.2090
435.17
195.11
0.0260
5.07
195.00
0.1000
19.50
193.44
0.1300
25.15
193.00
14.6950
2,836.14
192.00
0.0640
12.29
191.00
5.2640
1,005.42
190.00
1.4260
270.94
188.89
0.0400
7.56
188.00
0.0400
7.52
187.89
0.1000
18.79
185.00
21.6910
4,012.84
184.93
0.1300
24.04
184.08
0.2700
49.70
183.00
0.0430
7.87
182.92
0.2900
53.05
181.53
0.0930
16.88
180.69
0.0630
11.38
180.00
4.9180
885.24
179.99
1.0620
191.15
179.59
0.0500
8.98
178.88
3.4410
615.53
178.00
17.7430
3,158.25
176.41
0.1300
22.93
175.59
0.0500
8.78
175.53
0.1370
24.05
175.00
0.3000
52.50
174.64
0.3320
57.98
174.50
0.4660
81.32
173.98
4.4070
766.73
173.00
0.1110
19.20
171.13
3.4400
588.69
171.00
14.9270
2,552.52
170.00
691.1680
117,498.56
169.17
0.9210
155.81
169.00
0.0420
7.10
168.00
11.4460
1,922.93
167.90
0.1300
21.83
166.44
3.8700
644.12
166.17
0.0880
14.62
165.06
0.5000
82.53
165.00
506.8060
83,622.99
164.94
6.9930
1,153.43
163.40
0.6340
103.60
162.00
10.0000
1,620.00
161.85
1.7800
288.09
160.00
545.8740
87,339.84
159.77
0.6250
99.86
159.39
0.1300
20.72
159.00
1.8140
288.43
158.46
0.5000
79.23
158.00
10.0000
1,580.00
157.61
0.4890
77.07
157.32
0.9990
157.16
156.88
0.0620
9.73
155.33
0.6430
99.88
155.00
350.5490
54,335.10
154.27
0.3000
46.28
154.24
0.4460
68.79
154.00
0.5170
79.62
153.33
0.3260
49.99
153.17
3.5830
548.81
152.32
10.0000
1,523.20
150.88
1.0600
159.93
150.00
365.3370
54,800.55
149.84
4.7110
705.90
149.66
5.8000
868.03
149.00
9.4770
1,412.07
148.14
0.4490
66.51
147.54
2.7300
402.78
145.00
0.3000
43.50
144.68
0.1020
14.76
142.98
2.6400
377.47
142.37
0.1300
18.51
141.18
0.4840
68.33
140.00
7.5270
1,053.78
139.00
0.9990
138.86
138.69
0.3950
54.78
138.00
2.2150
305.67
136.00
0.7310
99.42
134.00
2.0000
268.00
133.86
0.1300
17.40
132.44
0.0460
6.09
132.00
6.9920
922.94
131.36
0.1740
22.86
130.33
0.6610
86.15
130.21
0.1120
14.58
129.00
0.7380
95.20
128.23
0.0850
10.90
125.35
0.1300
16.30
125.33
0.1590
19.93
125.00
1.8000
225.00
124.80
1.9120
238.62
122.40
0.0840
10.28
122.00
0.3380
41.24
119.10
0.0470
5.60
118.88
0.0640
7.61
118.00
89.5040
10,561.47
117.12
0.1250
14.64
116.84
0.1300
15.19
115.78
0.0480
5.56
115.20
0.6220
71.65
114.77
0.0500
5.74
114.52
0.1750
20.04
114.28
0.0500
5.71
113.80
0.0500
5.69
113.48
0.0630
7.15
113.31
0.0500
5.67
113.00
0.9990
112.89
112.83
0.0500
5.64
112.76
0.0500
5.64
112.34
0.0500
5.62
111.86
0.0500
5.59
111.37
0.0500
5.57
111.24
0.0450
5.01
110.89
0.0500
5.54
110.40
0.0500
5.52
110.35
2.8760
317.37
110.01
0.0510
5.61
109.95
2.2470
247.06
109.92
0.0500
5.50
109.80
5.7630
632.78
109.60
10.5030
1,151.13
109.57
13.3920
1,467.36
109.52
17.7660
1,945.73
109.43
0.0500
5.47
109.28
0.7360
80.43
109.25
0.0700
7.65
108.95
0.0500
5.45
108.46
0.0500
5.42
108.25
1.5790
170.93
108.13
1.2360
133.65
107.98
0.0500
5.40
107.96
0.2350
25.37
107.51
0.0520
5.59
107.49
0.0500
5.37
107.47
0.6160
66.20
107.41
3.3620
361.11
107.36
2.7700
297.39
107.33
20.0000
2,146.60
107.30
2.7700
297.22
107.29
9.0000
965.61
107.23
2.7740
297.46
107.16
2.7740
297.26
107.14
3.2640
349.70
107.07
1.9410
207.82
107.06
2.7760
297.20
107.05
2.7760
297.17
107.02
0.6560
70.21
107.01
0.0500
5.35
106.95
2.7850
297.86
106.93
2.7870
298.01
106.86
2.7820
297.28
106.82
3.9240
419.16
106.76
2.7850
297.33
106.72
2.7870
297.43
106.70
1.2860
137.22
106.66
2.9820
318.06
106.58
2.7890
297.25
106.57
4.1940
446.95
106.56
2.7900
297.30
106.54
3.7160
395.90
106.52
0.0500
5.33
106.48
2.7910
297.19
106.42
32.2000
3,426.72
106.41
2.0950
222.93
106.40
1.3980
148.75
106.41
106.17
1.5360
163.08
106.15
1.7380
184.49
106.12
1.4900
158.12
106.11
2.7950
296.58
106.09
2.7950
296.52
106.07
0.2120
22.49
106.06
0.3030
32.14
106.05
0.4890
51.86
106.03
0.5720
60.65
106.02
20.0000
2,120.40
106.01
2.3110
244.99
105.98
6.3320
671.07
105.95
2.6040
275.89
105.93
1.9450
206.03
105.89
2.7790
294.27
105.87
2.7790
294.21
105.84
3.2320
342.07
105.78
2.7830
294.39
105.76
2.7820
294.22
105.70
9.0000
951.30
105.69
2.7830
294.14
105.66
2.8020
296.06
105.65
2.7870
294.45
105.57
2.7870
294.22
105.55
2.9630
312.74
105.54
1.4820
156.41
105.50
4.3880
462.93
105.49
2.7870
294.00
105.44
2.7950
294.70
105.41
1.8960
199.86
105.39
3.9150
412.60
105.37
0.2380
25.08
105.36
0.4510
47.52
105.35
2.7960
294.56
105.33
1.0830
114.07
105.25
0.4900
51.57
105.12
1.0820
113.74
105.07
1.1690
122.83
105.00
0.3000
31.50
104.59
0.0500
5.23
104.54
0.7700
80.50
104.53
0.7700
80.49
104.47
0.7700
80.44
104.34
1.2250
127.82
103.91
0.7740
80.43
103.27
2.1330
220.27
103.12
0.3640
37.54
102.97
0.0490
5.05
102.65
2.2660
232.60
102.41
26.8760
2,752.37
102.40
32.4170
3,319.50
102.30
5.1230
524.08
102.12
0.1070
10.93
102.00
1.4580
148.72
100.95
0.0500
5.05
100.00
3.1000
310.00
99.82
0.1300
12.98
99.60
0.2410
24.00
99.54
0.1780
17.72
97.20
0.1540
14.97
96.00
0.0570
5.47
95.64
0.0530
5.07
95.55
10.4650
999.93
95.53
0.1240
11.85
94.84
0.8140
77.20
92.22
0.0550
5.07
91.31
0.1300
11.87
91.01
0.0550
5.01
90.00
1.9720
177.48
89.00
0.5840
51.98
88.60
1.0000
88.60
88.00
0.0570
5.02
87.15
0.1350
11.77
86.30
0.0580
5.01
86.00
1.0000
86.00
85.55
14.6890
1,256.64
85.00
0.2180
18.53
83.00
0.3610
29.96
82.80
0.1300
10.76
80.57
0.5000
40.29
79.28
1.0000
79.28
76.50
1.0190
77.95
76.00
1.1250
85.50
74.29
0.1300
9.66
71.48
2.6870
192.07
66.61
0.1650
10.99
65.78
0.1300
8.55
63.10
0.0800
5.05
60.00
1.0000
60.00
57.27
0.1300
7.45
56.00
0.1800
10.08
54.00
9.9370
536.60
46.00
2.0000
92.00
45.00
1.0000
45.00
26.00
5.0000
130.00
19.20
0.5300
10.18

Recent Trades

Price
Size
Time
106.3700
0.3900
18:01:40
106.3600
0.1750
18:01:40
106.3700
0.0980
18:01:42
106.3400
0.0610
18:01:59
106.3300
0.1440
18:01:59
106.3400
0.0510
18:04:12
106.6100
0.0480
18:04:19
106.6100
0.0940
18:05:30
106.6100
0.0940
18:05:34
106.6100
0.0650
18:11:11
106.6100
0.1310
18:14:20
106.6100
0.0950
18:14:41
106.3400
0.0510
18:14:47
106.6100
0.0480
18:14:54
106.3400
0.2070
18:15:05
106.3400
0.1290
18:15:12
106.3400
0.0130
18:15:36
106.3400
0.1940
18:15:36
106.6100
0.2660
18:17:36
106.6100
0.6940
18:17:36
106.6200
0.0120
18:17:36
106.3500
0.0950
18:20:32
106.6100
0.1180
18:27:14
106.3500
0.0490
18:28:59
106.3500
0.3700
18:29:20
106.3500
0.3090
18:29:20
106.3200
0.1860
18:29:20
106.3200
0.3360
18:29:22
106.3200
0.3830
18:29:58
106.3200
0.0500
18:29:58
106.3200
0.3800
18:30:00
106.3200
0.0190
18:35:09
106.3100
0.4150
18:35:09
106.2900
0.4700
18:35:09
106.2900
0.0290
18:35:11
106.2300
0.1920
18:35:11
106.2300
0.0340
18:35:11
106.2200
0.5190
18:35:11
106.2300
0.2210
18:35:14
106.2300
0.0060
18:35:26
106.2000
0.2000
18:35:26
106.4100
0.0550
18:38:27
106.4100
0.1480
18:39:01
106.1100
0.0520
18:39:42
106.3900
0.0480
18:39:51
106.3700
0.3370
18:41:25
106.3700
0.3460
18:41:39
106.3700
0.1140
18:41:45
106.3800
0.4800
18:41:45
106.0700
0.2000
18:43:38
106.0700
0.1300
18:43:38
106.0700
0.3900
18:43:38
106.0800
0.3550
18:43:40
106.0800
0.0430
18:43:47
106.0800
0.0090
18:43:47
106.3300
0.0480
18:43:54
106.0900
0.2000
18:44:48
106.0900
0.0720
18:44:48
106.1000
0.1770
18:46:02
106.1000
0.0720
18:47:31
106.1000
0.0270
18:47:31
106.3300
0.1920
18:48:31
106.1100
0.1100
18:50:18
106.3300
0.0520
18:51:29
106.1300
0.1340
18:51:59
106.1300
0.1100
18:51:59
106.3300
0.0960
18:54:02
106.3300
0.3760
18:54:18
106.1400
0.0970
18:54:35
106.1400
2.4170
18:54:35
106.1200
0.1290
18:54:35
106.0500
0.3760
18:54:42
106.0400
0.0500
18:54:42
106.0100
0.4850
18:54:42
106.3100
0.9240
18:56:56
106.3100
0.5320
18:56:58
106.3100
0.4660
18:57:00
106.0200
0.0520
18:57:46
106.3100
0.0480
18:57:56
106.3500
0.6700
19:01:13
106.0600
0.5190
19:01:15
106.3500
0.9850
19:02:58
106.3500
0.1790
19:03:01
106.3600
0.1440
19:03:01
106.3900
0.2220
19:03:01
106.3800
0.8980
19:04:31
106.3800
0.1520
19:06:58
106.3800
0.2060
19:12:50
106.3800
0.1410
19:17:21
106.1500
0.0540
19:17:32
106.3800
0.1570
19:19:36
106.1700
0.1000
19:26:05
106.1700
0.1620
19:30:02
106.4100
0.2370
19:32:07
106.4100
0.1780
19:47:35
106.4100
0.0930
19:48:27
106.1700
0.1110
19:50:24
106.4100
0.2850
19:52:18
106.4100
0.0420
19:52:24
106.4100
0.6990
19:52:24

Login to View your open Positions

Login Now