Anthropic Markets

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0339

-5.783%

Open 0.03597000

Low 0.03295000

High 0.03597000

Vol 118,786,800

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount ZAMA Avail: 0 USDT

ZAMA

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.05

170.0000

8.73

0.05

76,167.0000

3,901.27

0.05

5,859.0000

300.04

0.05

5,860.0000

300.03

0.05

35,344.0000

1,802.54

0.05

1,198.0000

60.98

0.05

285.0000

14.30

0.05

5,860.0000

293.47

0.05

1,483,838.0000

74,191.90

0.05

5,444.0000

272.15

0.05

200.0000

9.99

0.05

200.0000

9.99

0.05

5,853.0000

292.06

0.05

5,861.0000

292.35

0.05

170.0000

8.48

0.05

17,580.0000

875.48

0.05

4,391.0000

218.58

0.05

5,860.0000

291.24

0.05

10,100.0000

500.96

0.05

16,446.0000

814.08

0.05

6,054.0000

299.07

0.05

122.0000

6.02

0.05

512.0000

25.28

0.05

234.0000

11.55

0.05

493.0000

24.32

0.05

516.0000

25.44

0.05

1,000.0000

49.30

0.05

283.0000

13.91

0.05

22,240.0000

1,089.76

0.05

441.0000

21.56

0.05

42,166.0000

2,061.07

0.05

123.0000

6.01

0.05

281.0000

13.73

0.05

26,568.0000

1,296.52

0.05

227.0000

11.07

0.05

234.0000

11.40

0.05

4,050.0000

197.24

0.05

493.0000

24.00

0.05

516.0000

25.09

0.05

285.0000

13.84

0.05

1,099.0000

53.33

0.05

36,420.0000

1,766.01

0.05

48,873.0000

2,367.90

0.05

64,747.0000

3,133.75

0.05

170.0000

8.23

0.05

3,517.0000

170.05

0.05

441.0000

21.31

0.05

283.0000

13.67

0.05

36,231.0000

1,749.59

0.05

227.0000

10.93

0.05

234.0000

11.25

0.05

48,309.0000

2,321.25

0.05

493.0000

23.67

0.05

220,382.0000

10,578.34

0.05

5,860.0000

281.10

0.05

516.0000

24.75

0.05

200.0000

9.59

0.05

2,930.0000

140.35

0.05

5,860.0000

280.46

0.05

6,015.0000

287.52

0.05

285.0000

13.61

0.05

441.0000

21.05

0.05

281.0000

13.41

0.05

2,783.0000

132.75

0.05

227.0000

10.79

0.05

517.0000

24.54

0.05

157.0000

7.44

0.05

493.0000

23.35

0.05

5,850.0000

277.00

0.05

516.0000

24.40

0.05

266.0000

12.56

0.05

441.0000

20.80

0.05

8,730.0000

410.31

0.05

285.0000

13.38

0.05

170.0000

7.98

0.05

227.0000

10.65

0.05

234.0000

10.96

0.05

246.0000

11.49

0.05

247.0000

11.54

0.05

5,860.0000

273.43

0.05

1,877.0000

87.52

0.05

283.0000

13.19

0.05

516.0000

24.05

0.05

441.0000

20.55

0.05

281.0000

13.09

0.05

5,978.0000

277.98

0.05

1,252.0000

58.09

0.05

2,358.0000

109.25

0.05

227.0000

10.51

0.05

234.0000

10.81

0.05

285.0000

13.15

0.05

493.0000

22.71

0.05

441.0000

20.29

0.05

26,892.0000

1,237.03

0.05

516.0000

23.70

0.05

36,263.0000

1,664.83

0.05

9,962.0000

457.26

0.05

742.0000

34.01

0.05

283.0000

12.96

0.05

227.0000

10.37

0.05

711.0000

32.47

0.05

8,478.0000

386.60

0.05

234.0000

10.66

0.05

2,357.0000

107.27

0.05

170.0000

7.73

0.05

722.0000

32.81

0.05

246.0000

11.17

0.05

247.0000

11.21

0.05

939.0000

42.59

0.05

285.0000

12.92

0.05

3,930.0000

178.03

0.05

516.0000

23.35

0.05

165.0000

7.46

0.05

227.0000

10.23

0.05

2,141.0000

96.37

0.05

280,952.0000

12,642.84

0.04

200.0000

8.99

0.04

517.0000

23.23

0.04

15,623.0000

701.47

0.04

441.0000

19.79

0.04

180.0000

8.06

0.04

246.0000

11.01

0.04

247.0000

11.05

0.04

147.0000

6.57

0.04

5,860.0000

261.47

0.04

7,992.0000

356.36

0.04

516.0000

23.00

0.04

285.0000

12.69

0.04

227.0000

10.09

0.04

596.0000

26.50

0.04

50,660.0000

2,251.33

0.04

3,142.0000

139.50

0.04

234.0000

10.37

0.04

281.0000

12.45

0.04

441.0000

19.53

0.04

776.0000

34.22

0.04

36,525.0000

1,607.10

0.04

200.0000

8.79

0.04

516.0000

22.65

0.04

227.0000

9.95

0.04

441.0000

19.28

0.04

285.0000

12.45

0.04

234.0000

10.22

0.04

2,059.0000

89.57

0.04

246.0000

10.69

0.04

247.0000

10.73

0.04

211.0000

9.14

0.04

283.0000

12.24

0.04

227.0000

9.82

0.04

516.0000

22.31

0.04

281.0000

12.13

0.04

441.0000

19.02

0.04

234.0000

10.07

0.04

5,860.0000

252.10

0.04

40,830.0000

1,755.69

0.04

3,604.0000

154.68

0.04

285.0000

12.22

0.04

636.0000

27.25

0.04

6,524.0000

279.23

0.04

247.0000

10.57

0.04

215.0000

9.20

0.04

50,804.0000

2,172.38

0.04

617.0000

26.33

0.04

227.0000

9.68

0.04

8,627.0000

367.17

0.04

516.0000

21.96

0.04

170.0000

7.23

0.04

1,678.0000

71.32

0.04

5,000.0000

212.45

0.04

216.0000

9.17

0.04

283.0000

12.00

0.04

234.0000

9.92

0.04

406.0000

17.20

0.04

11,607.0000

490.98

0.04

5,860.0000

247.29

0.04

4,414.0000

186.09

0.04

464.0000

19.55

0.04

247.0000

10.41

0.04

409.0000

17.21

0.04

285.0000

11.99

0.04

28,175.0000

1,184.48

0.04

281.0000

11.81

0.04

227.0000

9.54

0.04

78,547.0000

3,298.97

0.04

441.0000

18.52

0.04

250.0000

10.50

0.04

838.0000

35.15

0.04

1,136.0000

47.58

0.04

1,005.0000

42.04

0.04

220.0000

9.20

0.04

412.0000

17.22

0.04

234.0000

9.78

0.04

266.0000

11.09

0.04

283.0000

11.77

0.04

3,199.0000

132.76

0.04

246.0000

10.21

0.04

247.0000

10.25

0.04

346.0000

14.35

0.04

441.0000

18.26

0.04

403.0000

16.68

0.04

1,000.0000

41.30

0.04

285.0000

11.76

0.04

417.0000

17.18

0.04

120,516.0000

4,965.26

0.04

223.0000

9.18

0.04

234.0000

9.63

0.04

1,000.0000

41.12

0.04

170.0000

6.98

0.04

66,016.0000

2,706.66

0.04

420.0000

17.19

0.04

281.0000

11.49

0.04

225.0000

9.19

0.04

687.0000

28.06

0.04

247.0000

10.08

0.04

227.0000

9.26

0.04

283.0000

11.53

0.04

423.0000

17.19

0.04

227.0000

9.20

0.04

750.0000

30.39

0.04

6,619.0000

268.07

0.04

285.0000

11.53

0.04

426.0000

17.19

0.04

260.0000

10.48

0.04

441.0000

17.75

0.04

2,070.0000

83.30

0.04

228.0000

9.17

0.04

5,000.0000

201.05

0.04

100,000.0000

4,020.00

0.04

473.0000

19.01

0.04

247.0000

9.92

0.04

8,249.0000

331.28

0.04

271.0000

10.88

0.04

429.0000

17.19

0.04

149.0000

5.97

0.04

325,716.0000

13,028.64

0.04

265.0000

10.60

0.04

4,965.0000

198.25

0.04

2,641.0000

105.38

0.04

234.0000

9.33

0.04

5,181.0000

206.57

0.04

516.0000

20.56

0.04

6,923.0000

275.67

0.04

432.0000

17.19

0.04

281.0000

11.17

0.04

441.0000

17.50

0.04

5,860.0000

232.41

0.04

7,208.0000

285.73

0.04

170.0000

6.73

0.04

227.0000

8.98

0.04

246.0000

9.72

0.04

265.0000

10.47

0.04

247.0000

9.76

0.04

276.0000

10.90

0.04

7,313.0000

288.57

0.04

368.0000

14.50

0.04

5,917.0000

233.13

0.04

6,923.0000

272.00

0.04

2,930.0000

115.09

0.04

2,075.0000

81.46

0.04

1,726.0000

67.75

0.04

6,400.0000

250.69

0.04

7,584.0000

296.61

0.04

200,000.0000

7,820.00

0.04

548.0000

21.40

0.04

214.0000

8.35

0.04

3,914.0000

152.65

0.04

143.0000

5.57

0.04

227.0000

8.84

0.04

6,923.0000

269.58

0.04

266.0000

10.36

0.04

390.0000

15.18

0.04

246.0000

9.56

0.04

247.0000

9.60

0.04

285.0000

11.07

0.04

222.0000

8.61

0.04

6,923.0000

268.34

0.04

234.0000

9.04

0.04

281.0000

10.85

0.04

3,040.0000

117.34

0.04

7,066.0000

272.68

0.04

265.0000

10.22

0.04

441.0000

17.00

0.04

871.0000

33.53

0.04

224.0000

8.62

0.04

6,923.0000

265.98

0.04

184.0000

7.07

0.04

390.0000

14.97

0.04

227.0000

8.70

0.04

464.0000

17.75

0.04

6,923.0000

264.80

0.04

389.0000

14.87

0.04

530.0000

20.25

0.04

225.0000

8.59

0.04

265.0000

10.10

0.04

6,039.0000

230.09

0.04

6,923.0000

263.63

0.04

285.0000

10.84

0.04

14,228.0000

540.66

0.04

9,190.0000

349.13

0.04

441.0000

16.74

0.04

200.0000

7.59

0.04

6,923.0000

262.45

0.04

370.0000

14.00

0.04

390.0000

14.76

0.04

516.0000

19.52

0.04

160.0000

6.05

0.04

464.0000

17.53

0.04

210.0000

7.93

0.04

6,923.0000

261.27

0.04

227.0000

8.56

0.04

265.0000

9.98

0.04

96,752.0000

3,637.88

0.04

7,169.0000

269.34

0.04

476.0000

17.87

0.04

407.0000

15.26

0.04

143.0000

5.36

0.04

281.0000

10.53

0.04

1,414.0000

52.91

0.04

6,923.0000

258.92

0.04

441.0000

16.48

0.04

517.0000

19.32

0.04

1,903.0000

71.08

0.04

464.0000

17.32

0.04

390.0000

14.55

0.04

7,154.0000

266.41

0.04

285.0000

10.60

0.04

265.0000

9.85

0.04

516.0000

19.17

0.04

280.0000

10.40

0.04

143.0000

5.31

0.04

227.0000

8.42

0.04

11,131.0000

412.96

0.04

6,923.0000

256.64

0.04

367.0000

13.59

0.04

112,073.0000

4,146.70

0.04

233.0000

8.61

0.04

7,169.0000

264.61

0.04

247.0000

9.11

0.04

464.0000

17.11

0.04

441.0000

16.23

0.04

623.0000

22.91

0.04

390.0000

14.34

0.04

143.0000

5.26

0.04

7,157.0000

262.95

0.04

265.0000

9.73

0.04

235.0000

8.61

0.04

6,923.0000

253.24

0.04

283.0000

10.34

0.04

37,278.0000

1,360.65

0.04

516.0000

18.82

0.04

6,923.0000

252.14

0.04

464.0000

16.89

0.04

285.0000

10.37

0.04

143.0000

5.20

0.04

237.0000

8.61

0.04

281.0000

10.21

0.04

246.0000

8.92

0.04

7,133.0000

258.57

0.04

512.0000

18.55

0.04

441.0000

15.98

0.04

390.0000

14.13

0.04

266.0000

9.62

0.04

441.0000

15.92

0.04

6,923.0000

249.85

0.04

239.0000

8.62

0.04

287.0000

10.34

0.04

143.0000

5.15

0.04

2,929.0000

105.44

0.04

464.0000

16.68

0.04

6,923.0000

248.74

0.04

30,955.0000

1,110.97

0.04

227.0000

8.14

0.04

156.0000

5.59

0.04

516.0000

18.47

0.04

265.0000

9.48

0.04

6,923.0000

247.64

0.04

241.0000

8.62

0.04

147.0000

5.25

0.04

149.0000

5.32

0.04

283.0000

10.10

0.04

390.0000

13.92

0.04

589.0000

21.00

0.04

299.0000

10.66

0.04

148.0000

5.27

0.04

7,169.0000

255.29

0.04

532.0000

18.93

0.04

148.0000

5.26

0.04

296.0000

10.52

0.04

472.0000

16.76

0.04

464.0000

16.46

0.04

476.0000

16.88

0.04

2,101.0000

74.50

0.04

6,923.0000

245.42

0.04

265.0000

9.36

0.04

6,923.0000

244.38

0.04

156.0000

5.51

0.04

227.0000

8.01

0.04

203,804.0000

7,182.05

0.04

355.0000

12.51

0.04

281.0000

9.89

0.04

244.0000

8.58

0.04

7,313.0000

256.98

0.04

516.0000

18.12

0.04

156.0000

5.48

0.04

6,982.0000

245.07

0.04

4,008.0000

140.64

0.04

441.0000

15.47

0.04

2,229.0000

78.10

0.04

20,534.0000

719.10

0.04

2,434.0000

85.19

0.03

6,923.0000

242.17

0.03

246.0000

8.60

0.03

156.0000

5.45

0.03

247.0000

8.63

0.03

246.0000

8.59

0.03

433.0000

15.09

0.03

499.0000

17.39

0.03

57,533.0000

2,003.87

0.03

285.0000

9.91

0.03

156.0000

5.42

0.03

210.0000

7.30

0.03

14,943.0000

518.97

0.03

34,503.0000

1,196.91

0.03

6,923.0000

240.02

0.03

379.0000

13.14

0.03

152.0000

5.27

0.03

15,138.0000

524.38

0.03

44,628.0000

1,545.47

0.03

152.0000

5.26

0.03

401.0000

13.88

0.03

692.0000

23.94

0.03

291,708.0000

10,090.18

0.03

110,980.0000

3,837.69

0.03

152.0000

5.25

0.03

616.0000

21.29

0.03

152.0000

5.25

0.03

152.0000

5.25

0.03

152.0000

5.25

0.03

7,075.0000

244.23

0.03

732,593.0000

25,281.78

0.03

415.0000

14.32

0.03

153.0000

5.28

0.03

153.0000

5.28

0.03

153.0000

5.27

0.03

153.0000

5.27

0.03

153.0000

5.27

0.03

3,819.0000

131.53

0.03

118,210.0000

4,069.97

0.03

306.0000

10.53

0.03

150.0000

5.16

0.03

150.0000

5.16

0.03

150.0000

5.16

0.03

3,300.0000

113.45

0.03

415.0000

14.26

0.03

10,223.0000

351.26

0.03

300.0000

10.31

0.03

150.0000

5.15

0.03

401.0000

13.77

0.03

3,300.0000

113.26

0.03

150.0000

5.15

0.03

150.0000

5.15

0.03

150.0000

5.14

0.03

3,300.0000

113.12

0.03

106,464.0000

3,648.52

0.03

3,300.0000

113.06

0.03

3,456.0000

118.37

0.03

15,178.0000

519.69

0.03

3,300.0000

112.96

0.03

96,352.0000

3,297.17

0.03

10,223.0000

349.73

0.03

44,451.0000

1,520.22

0.03

359,701.0000

12,298.18

0.03

150,441.0000

5,142.07

0.03

847.0000

28.94

0.03

4,216.0000

144.02

0.03

7,484.0000

255.58

0.03

151.0000

5.16

0.03

3,914.0000

133.58

0.03

3,301.0000

112.63

0.03

71,016.0000

2,422.36

0.03

3,301.0000

112.56

0.03

151.0000

5.15

0.03

5,059.0000

172.41

0.03

3,301.0000

112.47

0.03

10,477.0000

356.85

0.03

160,467.0000

5,463.90

0.03

243,650.0000

8,293.85

0.03

69,652.0000

2,370.26

0.03

3,301.0000

112.30

0.03

3,301.0000

112.27

0.03

6,697.0000

227.70

0.03

6,736.0000

228.96

0.03

10,693.0000

363.35

0.03

6,099.0000

207.18

0.03

57,762.0000

1,961.60

0.03

9,873.0000

335.19

0.03

9,873.0000

335.09

0.03

11,676.0000

396.17

0.03

8,211.0000

278.52

0.03

2,699.0000

91.52

0.03

0.03

3,650.0000

123.74

0.03

21,355.0000

723.72

0.03

24,668.0000

835.75

0.03

14,367.0000

486.61

0.03

6,934.0000

234.79

0.03

9,019.0000

305.29

0.03

66,359.0000

2,245.59

0.03

9,386.0000

317.53

0.03

19,043.0000

644.03

0.03

58,664.0000

1,983.43

0.03

10,311.0000

348.51

0.03

30,426.0000

1,028.09

0.03

3,302.0000

111.54

0.03

50,552.0000

1,707.14

0.03

247,825.0000

8,366.57

0.03

3,458.0000

116.71

0.03

3,302.0000

111.41

0.03

211,800.0000

7,144.01

0.03

14,751.0000

497.40

0.03

16,294.0000

549.27

0.03

153.0000

5.16

0.03

74,179.0000

2,499.09

0.03

3,303.0000

111.25

0.03

3,303.0000

111.21

0.03

3,299.0000

111.04

0.03

3,546.0000

119.32

0.03

12,259.0000

412.39

0.03

72,277.0000

2,430.68

0.03

314,547.0000

10,575.07

0.03

10,223.0000

343.60

0.03

9,834.0000

330.42

0.03

388,713.0000

13,056.87

0.03

87,057.0000

2,923.37

0.03

3,300.0000

110.78

0.03

3,300.0000

110.75

0.03

6,600.0000

221.43

0.03

3,300.0000

110.68

0.03

85,689.0000

2,873.15

0.03

4,590.0000

153.86

0.03

407.0000

13.64

0.03

6,875.0000

230.31

0.03

150.0000

5.02

0.03

936.0000

31.34

0.03

150.0000

5.02

0.03

7,073.0000

236.66

0.03

25,849.0000

864.65

0.03

415.0000

13.88

0.03

26,196.0000

875.73

0.03

151.0000

5.05

0.03

307.0000

10.26

0.03

1,151.0000

38.44

0.03

44,362.0000

1,481.25

0.03

151.0000

5.04

0.03

151.0000

5.04

0.03

592.0000

19.75

0.03

151.0000

5.04

0.03

151.0000

5.03

0.03

151.0000

5.03

0.03

830,151.0000

27,660.63

0.03

7,074.0000

235.63

0.03

151.0000

5.03

0.03

151.0000

5.03

0.03

151.0000

5.03

0.03

732,151.0000

24,358.66

0.03

10,210.0000

339.58

0.03

517.0000

17.19

0.03

410.0000

13.63

0.03

151.0000

5.02

0.03

151.0000

5.02

0.03

888.0000

29.49

0.03

137,427.0000

4,562.58

0.03

152.0000

5.04

0.03

616.0000

20.44

0.03

435.0000

14.43

0.03

7,075.0000

234.61

0.03

437.0000

14.49

0.03

452.0000

14.97

0.03

516.0000

17.07

0.03

156.0000

5.16

0.03

6,923.0000

228.53

0.03

31,565.0000

1,041.65

0.03

246.0000

8.12

0.03

390.0000

12.86

0.03

512.0000

16.88

0.03

234.0000

7.71

0.03

152.0000

5.01

0.03

24,000.0000

790.32

0.03

437.0000

14.39

0.03

152.0000

5.00

0.03

6,923.0000

227.49

0.03

227.0000

7.45

0.03

755.0000

24.75

0.03

156.0000

5.11

0.03

7,076.0000

231.53

0.03

161.0000

5.27

0.03

154.0000

5.03

0.03

14,154.0000

462.27

0.03

61,971.0000

2,021.49

0.03

318.0000

10.37

0.03

7,085.0000

230.76

0.03

11,000.0000

358.05

0.03

5,000.0000

162.55

0.03

33,150.0000

1,077.38

0.03

390.0000

12.65

0.03

6,923.0000

224.51

0.03

516.0000

16.72

0.03

2,449.0000

79.32

0.03

531.0000

17.17

0.03

283.0000

9.15

0.03

481.0000

15.55

0.03

6,923.0000

223.47

0.03

24,163.0000

779.02

0.03

5,053.0000

162.71

0.03

3,999.0000

128.73

0.03

33,000.0000

1,061.94

0.03

6,923.0000

222.51

0.03

18,000.0000

577.98

0.03

265.0000

8.49

0.03

157.0000

5.03

0.03

86,442.0000

2,766.14

0.03

390.0000

12.44

0.03

5,201.0000

165.34

0.03

210.0000

6.67

0.03

516.0000

16.38

0.03

263.0000

8.34

0.03

214.0000

6.79

0.03

480.0000

15.21

0.03

8,800.0000

278.78

0.03

104,762.0000

3,317.81

0.03

247.0000

7.82

0.03

441.0000

13.95

0.03

227.0000

7.17

0.03

265.0000

8.37

0.03

285.0000

8.99

0.03

997.0000

31.41

0.03

283.0000

8.91

0.03

263.0000

8.27

0.03

390.0000

12.23

0.03

100,000.0000

3,130.00

0.03

263.0000

8.20

0.03

18,888.0000

587.98

0.03

265.0000

8.24

0.03

19,000.0000

590.52

0.03

750.0000

23.30

0.03

441.0000

13.69

0.03

246.0000

7.63

0.03

247.0000

7.66

0.03

7,885.0000

244.44

0.03

45,227.0000

1,401.13

0.03

263.0000

8.12

0.03

390.0000

12.02

0.03

13,193.0000

406.34

0.03

285.0000

8.76

0.03

564.0000

17.29

0.03

531.0000

16.26

0.03

263.0000

8.05

0.03

512.0000

15.62

0.03

716.0000

21.83

0.03

441.0000

13.44

0.03

234.0000

7.12

0.03

516.0000

15.68

0.03

246.0000

7.47

0.03

227.0000

6.89

0.03

165.0000

5.01

0.03

247.0000

7.50

0.03

263.0000

7.97

0.03

100,000.0000

3,030.00

0.03

390.0000

11.81

0.03

2,210.0000

66.85

0.03

265.0000

8.00

0.03

263.0000

7.90

0.03

189,380.0000

5,681.40

0.03

285.0000

8.52

0.03

441.0000

13.19

0.03

2,160.0000

64.54

0.03

723.0000

21.57

0.03

283.0000

8.44

0.03

706.0000

21.04

0.03

263.0000

7.83

0.03

227.0000

6.75

0.03

390.0000

11.60

0.03

246.0000

7.31

0.03

516.0000

15.33

0.03

512.0000

15.21

0.03

3,739.0000

110.52

0.03

281.0000

8.29

0.03

210.0000

6.20

0.03

263.0000

7.75

0.03

441.0000

12.93

0.03

35,000.0000

1,023.40

0.03

265.0000

7.75

0.03

653.0000

19.07

0.03

234.0000

6.83

0.03

19,422.0000

566.35

0.03

227.0000

6.61

0.03

285.0000

8.29

0.03

246.0000

7.15

0.03

763.0000

22.16

0.03

4,848.0000

140.59

0.03

24,000.0000

695.52

0.03

283.0000

8.20

0.03

263.0000

7.61

0.03

1,213.0000

35.00

0.03

265.0000

7.62

0.03

651.0000

18.72

0.03

3,483.0000

100.00

0.03

390.0000

11.18

0.03

263.0000

7.53

0.03

461.0000

13.15

0.03

246.0000

6.99

0.03

247.0000

7.01

0.03

281.0000

7.97

0.03

779.0000

22.09

0.03

1,750.0000

49.61

0.03

265.0000

7.50

0.03

285.0000

8.06

0.03

1,238.0000

34.97

0.03

682.0000

19.23

0.03

441.0000

12.43

0.03

673.0000

18.92

0.03

263.0000

7.39

0.03

214.0000

6.00

0.03

410.0000

11.48

0.03

16,096.0000

449.88

0.03

227.0000

6.34

0.03

234.0000

6.53

0.03

266.0000

7.41

0.03

265.0000

7.37

0.03

263.0000

7.31

0.03

246.0000

6.83

0.03

247.0000

6.85

0.03

325.0000

9.00

0.03

516.0000

14.28

0.03

441.0000

12.17

0.03

390.0000

10.76

0.03

263.0000

7.24

0.03

285.0000

7.83

0.03

682.0000

18.69

0.03

265.0000

7.25

0.03

185.0000

5.06

0.03

227.0000

6.20

0.03

283.0000

7.72

0.03

234.0000

6.38

0.03

210.0000

5.72

0.03

544.0000

14.82

0.03

246.0000

6.67

0.03

247.0000

6.69

0.03

390.0000

10.55

0.03

441.0000

11.92

0.03

516.0000

13.94

0.03

57,619.0000

1,555.71

0.03

263.0000

7.09

0.03

603.0000

16.22

0.03

265.0000

7.13

0.03

227.0000

6.06

0.03

263.0000

7.02

0.03

285.0000

7.60

0.03

234.0000

6.23

0.03

682.0000

18.15

0.03

600.0000

15.90

0.03

246.0000

6.51

0.03

2,441.0000

64.56

0.03

283.0000

7.48

0.03

512.0000

13.53

0.03

263.0000

6.94

0.03

516.0000

13.59

0.03

263.0000

6.87

0.03

281.0000

7.33

0.03

227.0000

5.92

0.03

234.0000

6.09

0.03

6,508.0000

169.21

0.03

655.0000

17.00

0.03

441.0000

11.41

0.03

285.0000

7.37

0.03

263.0000

6.80

0.03

246.0000

6.35

0.03

247.0000

6.37

0.03

210.0000

5.41

0.03

7,390.0000

190.00

0.03

516.0000

13.24

0.03

196.0000

5.03

0.03

283.0000

7.24

0.03

263.0000

6.72

0.03

196.0000

5.01

0.03

197.0000

5.02

0.03

265.0000

6.75

0.03

227.0000

5.78

0.03

390.0000

9.91

0.03

197.0000

5.00

0.03

234.0000

5.94

0.03

594.0000

15.07

0.03

5,267.0000

133.47

0.03

441.0000

11.16

0.03

263.0000

6.65

0.03

246.0000

6.19

0.03

247.0000

6.20

0.03

266.0000

6.68

0.03

285.0000

7.14

0.03

265.0000

6.63

0.03

1,714.0000

42.85

0.02

516.0000

12.89

0.02

1,942.0000

48.47

0.02

390.0000

9.70

0.02

227.0000

5.64

0.02

283.0000

7.01

0.02

234.0000

5.79

0.02

441.0000

10.90

0.02

265.0000

6.51

0.02

246.0000

6.03

0.02

247.0000

6.04

0.02

214.0000

5.22

0.02

390.0000

9.49

0.02

516.0000

12.54

0.02

1,089.0000

26.44

0.02

512.0000

12.41

0.02

441.0000

10.65

0.02

234.0000

5.64

0.02

265.0000

6.38

0.02

14,466.0000

347.18

0.02

283.0000

6.77

0.02

4,191.0000

100.08

0.02

246.0000

5.86

0.02

281.0000

6.69

0.02

247.0000

5.88

0.02

390.0000

9.28

0.02

4,214.0000

100.00

0.02

516.0000

12.19

0.02

492.0000

11.62

0.02

781.0000

18.41

0.02

234.0000

5.50

0.02

285.0000

6.67

0.02

8,547.0000

200.00

0.02

390.0000

9.07

0.02

246.0000

5.70

0.02

512.0000

11.85

0.02

283.0000

6.53

0.02

457.0000

10.52

0.02

5,225.0000

120.18

0.02

516.0000

11.84

0.02

850,000.0000

19,465.00

0.02

234.0000

5.35

0.02

390.0000

8.86

0.02

546.0000

12.39

0.02

285.0000

6.44

0.02

246.0000

5.54

0.02

247.0000

5.56

0.02

532.0000

11.92

0.02

266.0000

5.94

0.02

516.0000

11.50

0.02

283.0000

6.29

0.02

234.0000

5.20

0.02

265.0000

5.89

0.02

390.0000

8.65

0.02

1,088.0000

24.01

0.02

816.0000

18.00

0.02

819.0000

18.06

0.02

3,003.0000

66.19

0.02

1,365.0000

30.04

0.02

118,266.0000

2,601.85

0.02

1,370.0000

30.07

0.02

548.0000

12.02

0.02

822.0000

18.03

0.02

2,740.0000

60.06

0.02

1,370.0000

30.02

0.02

246.0000

5.38

0.02

247.0000

5.39

0.02

250.0000

5.46

0.02

285.0000

6.21

0.02

265.0000

5.76

0.02

547.0000

11.89

0.02

390.0000

8.44

0.02

750.0000

16.20

0.02

281.0000

6.06

0.02

283.0000

6.06

0.02

7,025.0000

149.98

0.02

265.0000

5.64

0.02

246.0000

5.22

0.02

247.0000

5.23

0.02

627.0000

13.23

0.02

25,881.0000

543.50

0.02

285.0000

5.98

0.02

516.0000

10.80

0.02

265.0000

5.52

0.02

246.0000

5.06

0.02

673.0000

13.84

0.02

247.0000

5.07

0.02

281.0000

5.74

0.02

265.0000

5.39

0.02

1,183.0000

24.06

0.02

592.0000

12.04

0.02

516.0000

10.45

0.02

325.0000

6.57

0.02

285.0000

5.75

0.02

34,758.0000

698.64

0.02

12,397.0000

248.19

0.02

14,715.0000

294.30

0.02

500.0000

9.99

0.02

10,050.0000

200.00

0.02

255.0000

5.07

0.02

265.0000

5.27

0.02

253.0000

5.02

0.02

283.0000

5.58

0.02

603.0000

11.89

0.02

782.0000

15.31

0.02

7,000.0000

136.99

0.02

390.0000

7.60

0.02

265.0000

5.14

0.02

285.0000

5.52

0.02

2,590.0000

49.99

0.02

281.0000

5.41

0.02

261.0000

5.02

0.02

265.0000

5.02

0.02

390.0000

7.39

0.02

7,936.0000

149.99

0.02

283.0000

5.34

0.02

5,344.0000

99.99

0.02

2,890.0000

54.04

0.02

1,075.0000

20.00

0.02

285.0000

5.29

0.02

11,259.0000

207.17

0.02

26,724.0000

489.58

0.02

281.0000

5.10

0.02

283.0000

5.11

0.02

2,773.0000

50.00

0.02

835.0000

15.03

0.02

664.0000

11.90

0.02

390.0000

6.97

0.02

285.0000

5.06

0.02

5,685.0000

100.00

0.02

22,857.0000

400.00

0.02

2,876.0000

49.98

0.02

86,995.0000

1,506.75

0.02

348.0000

5.99

0.02

293.0000

5.01

0.02

320.0000

5.46

0.02

320.0000

5.45

0.02

3,523.0000

60.00

0.02

157,457.0000

2,676.77

0.02

44,221.0000

749.99

0.02

322.0000

5.45

0.02

303.0000

5.09

0.02

390.0000

6.54

0.02

119,474.0000

1,999.99

0.02

544.0000

9.08

0.02

2,403.0000

39.99

0.02

340.0000

5.64

0.02

6,027.0000

99.99

0.02

31,303.0000

516.50

0.02

731.0000

11.91

0.02

390.0000

6.33

0.02

623.0000

9.99

0.02

18,500.0000

296.00

0.02

390.0000

6.12

0.02

32,258.0000

500.00

0.02

390.0000

5.91

0.02

30,006.0000

450.09

0.01

334.0000

5.01

0.01

390.0000

5.70

0.01

35,310.0000

500.34

0.01

390.0000

5.49

0.01

10,000.0000

140.00

0.01

390.0000

5.28

0.01

458.0000

6.00

0.01

10,390.0000

135.07

0.01

3,400.0000

43.52

0.01

904.0000

11.09

0.01

105,912.0000

1,270.94

0.01

1,694.0000

20.16

0.01

4,545.0000

50.00

0.01

11,059.0000

119.99

0.01

5,000.0000

50.00

0.01

1,635.0000

15.65

0.01

5,681.0000

49.99

0.01

54,858.0000

349.99

Recent Trades

Price

Size

Time

0.0339

177.0000

04:44:18

0.0339

590.0000

04:44:18

0.0339

177.0000

04:44:18

0.0339

177.0000

04:44:18

0.0339

423.0000

04:44:18

0.0339

462.0000

04:44:18

0.0339

177.0000

04:44:18

0.0339

177.0000

04:44:18

0.0339

590.0000

04:44:18

0.0339

3,468.0000

04:44:18

0.0339

590.0000

04:44:18

0.0339

152.0000

04:44:18

0.0339

177.0000

04:44:18

0.0339

152.0000

04:44:40

0.0339

500.0000

04:44:40

0.0339

3,150.0000

04:44:40

0.0339

2,058.0000

04:44:40

0.0339

500.0000

04:45:20

0.0339

24.0000

04:45:20

0.0339

1,500.0000

04:45:50

0.0339

152.0000

04:45:50

0.0339

439.0000

04:45:50

0.0339

591.0000

04:45:50

0.0339

886.0000

04:45:50

0.0339

202.0000

04:45:50

0.0339

500.0000

04:46:20

0.0339

90.0000

04:46:20

0.0339

152.0000

04:47:36

0.0339

31.0000

04:47:36

0.0339

152.0000

04:47:38

0.0339

469.0000

04:47:38

0.0339

1,584.0000

04:47:38

0.0339

398.0000

04:47:38

0.0339

347.0000

04:47:38

0.0339

590.0000

04:47:38

0.0339

231.0000

04:47:38

0.0339

152.0000

04:47:38

0.0339

502.0000

04:47:38

0.0339

471.0000

04:47:38

0.0339

500.0000

04:48:38

0.0339

2,851.0000

04:48:38

0.0339

3,375.0000

04:48:38

0.0339

2,234.0000

04:48:38

0.0339

2,610.0000

04:48:38

0.0339

198.0000

04:48:38

0.0339

392.0000

04:48:38

0.0339

177.0000

04:48:38

0.0339

590.0000

04:48:38

0.0339

590.0000

04:48:38

0.0339

500.0000

04:48:38

0.0339

152.0000

04:48:38

0.0339

500.0000

04:48:38

0.0339

2,751.0000

04:48:38

0.0339

152.0000

04:49:09

0.0339

500.0000

04:49:09

0.0339

152.0000

04:49:09

0.0339

8,507.0000

04:49:47

0.0339

2,605.0000

04:49:47

0.0339

399.0000

04:49:47

0.0339

3,044.0000

04:49:47

0.0339

2,074.0000

04:49:47

0.0339

152.0000

04:49:47

0.0339

1,697.0000

04:49:47

0.0339

756.0000

04:49:47

0.0339

591.0000

04:49:47

0.0339

591.0000

04:49:47

0.0339

591.0000

04:49:47

0.0339

591.0000

04:49:47

0.0339

591.0000

04:49:47

0.0339

195.0000

04:49:47

0.0339

152.0000

04:49:47

0.0339

244.0000

04:49:47

0.0339

591.0000

04:49:47

0.0339

268.0000

04:49:47

0.0339

591.0000

04:49:47

0.0339

591.0000

04:49:47

0.0339

43.0000

04:49:47

0.0339

548.0000

04:49:47

0.0339

886.0000

04:49:47

0.0339

372.0000

04:49:47

0.0339

514.0000

04:49:47

0.0339

591.0000

04:49:47

0.0339

41.0000

04:49:47

0.0339

152.0000

04:49:47

0.0339

398.0000

04:49:47

0.0339

152.0000

04:49:47

0.0339

734.0000

04:49:47

0.0339

323.0000

04:49:47

0.0339

591.0000

04:49:47

0.0339

1,032.0000

04:49:48

0.0339

500.0000

04:49:48

0.0339

610.0000

04:49:48

0.0339

500.0000

04:50:01

0.0339

152.0000

04:50:23

0.0339

48.0000

04:50:23

0.0339

200.0000

04:50:36

0.0339

590.0000

04:51:12

0.0339

410.0000

04:51:12

0.0339

180.0000

04:51:12

0.0339

671.0000

04:51:12

Login to View your open Positions

Login Now