Anthropic Markets

System Initializing

Anthropic Markets
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
215.20
Open 213.80000000
Low 212.00000000
High 218.20000000
Vol 10,615
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
294.00
3.0530
897.58
293.90
0.7040
206.91
293.80
0.1030
30.26
293.70
0.0200
5.87
293.50
0.0330
9.69
293.40
0.3960
116.19
293.30
0.0270
7.92
293.00
0.1460
42.78
292.90
0.1200
35.15
292.70
0.0350
10.24
292.30
0.0200
5.85
292.20
0.0350
10.23
292.10
0.0350
10.22
292.00
0.0690
20.15
291.90
0.1130
32.98
291.80
0.9530
278.09
291.60
0.0200
5.83
291.50
0.0280
8.16
291.20
0.0270
7.86
291.10
0.1520
44.25
291.00
35.6850
10,384.34
290.90
0.0200
5.82
290.80
0.0620
18.03
290.50
2.3390
679.48
290.00
35.7110
10,356.19
289.90
0.0540
15.65
289.80
0.1030
29.85
289.40
0.1200
34.73
289.20
0.1830
52.92
289.00
1.8000
520.20
288.80
0.6800
196.38
288.50
0.0280
8.08
288.00
0.3170
91.30
287.90
2.0930
602.57
287.80
0.6440
185.34
287.60
0.1200
34.51
287.40
2.0150
579.11
287.20
0.0740
21.25
287.00
0.1470
42.19
286.20
0.1360
38.92
286.00
0.1500
42.90
285.90
0.5750
164.39
285.80
0.2230
63.73
285.50
0.0570
16.27
285.10
0.0280
7.98
285.00
19.7910
5,640.44
284.40
0.0890
25.31
284.20
0.0200
5.68
284.10
1.2480
354.56
284.00
0.1790
50.84
283.90
0.1030
29.24
283.70
0.0350
9.93
283.50
0.0400
11.34
283.30
0.1130
32.01
283.20
0.0220
6.23
283.10
0.0280
7.93
283.00
0.8370
236.87
282.50
0.0620
17.52
282.30
1.4110
398.33
282.20
0.1610
45.43
282.10
0.1550
43.73
282.00
180.5710
50,921.02
281.90
0.1030
29.04
281.80
0.2500
70.45
281.10
0.0280
7.87
281.00
0.1090
30.63
280.80
0.0280
7.86
280.60
0.1940
54.44
280.50
0.1200
33.66
280.10
0.1180
33.05
280.00
7.5400
2,111.20
279.50
0.0290
8.11
279.30
1.5580
435.15
279.20
0.0290
8.10
279.00
20.0730
5,600.37
278.80
0.1200
33.46
278.20
0.1190
33.11
278.10
0.1030
28.64
278.00
1.4340
398.65
277.50
0.0290
8.05
277.20
0.0290
8.04
277.10
0.2510
69.55
277.00
1.1500
318.55
276.60
0.0290
8.02
276.50
0.0290
8.02
276.30
0.1200
33.16
276.20
0.1030
28.45
276.00
1.1150
307.74
275.50
0.1200
33.06
275.40
0.2380
65.55
275.30
0.0290
7.98
275.20
3.7030
1,019.07
275.10
0.0320
8.80
275.00
21.6550
5,955.13
274.90
0.2230
61.30
274.40
0.1200
32.93
274.30
0.1320
36.21
273.70
3.5530
972.46
273.50
1.1610
317.53
273.30
0.0290
7.93
273.00
0.3520
96.10
272.70
0.5010
136.62
272.60
0.1210
32.98
272.50
2.2230
605.77
272.40
0.1030
28.06
272.10
0.0200
5.44
272.00
5.2960
1,440.51
271.80
0.0330
8.97
271.70
0.1200
32.60
271.60
0.0910
24.72
271.50
0.0210
5.70
271.40
0.0290
7.87
271.30
0.0320
8.68
271.20
0.5520
149.70
271.00
7.5320
2,041.17
270.80
3.9810
1,078.05
270.70
0.1220
33.03
270.50
0.1710
46.26
270.20
0.1590
42.96
270.00
34.2100
9,236.70
269.80
0.4690
126.54
269.60
0.0630
16.98
269.50
0.3000
80.85
269.10
0.2320
62.43
269.00
1.0850
291.87
268.90
0.1230
33.07
268.70
0.2390
64.22
268.50
0.2270
60.95
268.40
0.1110
29.79
268.20
0.7010
188.01
268.00
1.9960
534.93
267.90
5.0000
1,339.50
267.70
0.0290
7.76
267.60
25.0300
6,698.03
267.50
0.0900
24.08
267.40
0.7600
203.22
267.00
0.1240
33.11
266.80
0.2150
57.36
266.60
0.4610
122.90
266.50
0.1080
28.78
266.40
0.1200
31.97
266.00
1.2910
343.41
265.70
0.0300
7.97
265.60
0.0710
18.86
265.50
0.1000
26.55
265.20
0.1250
33.15
265.10
0.1130
29.96
265.00
5.1940
1,376.41
264.90
0.1110
29.40
264.70
0.1580
41.82
264.50
0.0310
8.20
264.20
0.0310
8.19
264.00
0.0200
5.28
263.80
0.0300
7.91
263.70
0.0320
8.44
263.50
0.1130
29.78
263.40
0.2040
53.73
263.20
0.1030
27.11
263.00
0.2410
63.38
262.90
0.1200
31.55
262.80
0.0910
23.91
262.30
2.2840
599.09
262.00
2.1670
567.75
261.90
0.1120
29.33
261.80
0.0990
25.92
261.60
0.1590
41.59
261.50
0.0310
8.11
261.40
0.1420
37.12
261.10
1.6780
438.13
261.00
1.6870
440.31
260.80
0.2070
53.99
260.50
108.0100
28,136.61
260.40
0.1150
29.95
260.30
0.0780
20.30
260.10
0.0550
14.31
260.00
19.5880
5,092.88
259.80
0.2380
61.83
259.70
2.0100
522.00
259.60
0.1250
32.45
259.40
0.1200
31.13
259.30
0.0380
9.85
259.00
1.2710
329.19
258.90
0.2240
57.99
258.80
0.1750
45.29
258.70
0.0780
20.18
258.60
0.3110
80.42
258.50
0.0310
8.01
258.30
0.0310
8.01
258.00
7.5420
1,945.84
257.80
0.1030
26.55
257.60
0.1200
30.91
257.40
7.0000
1,801.80
257.30
1.5580
400.87
257.20
0.1940
49.90
257.00
0.4510
115.91
256.60
0.4750
121.89
256.50
0.0930
23.85
256.40
0.0520
13.33
256.30
0.1290
33.06
256.20
0.2500
64.05
256.10
0.1030
26.38
256.00
13.0780
3,347.97
255.90
1.2890
329.86
255.80
11.1110
2,842.19
255.70
0.1170
29.92
255.60
0.2140
54.70
255.50
0.0320
8.18
255.30
1.4380
367.12
255.00
37.2630
9,502.07
254.70
0.8310
211.66
254.50
0.1300
33.09
254.30
0.1940
49.33
254.10
0.3160
80.30
254.00
1.9890
505.21
253.50
0.0250
6.34
253.40
1.5580
394.80
253.30
0.1950
49.39
253.20
0.1140
28.86
253.00
2.8660
725.10
252.90
0.0640
16.19
252.80
0.1630
41.21
252.60
0.2210
55.82
252.50
0.1350
34.09
252.30
0.1200
30.28
252.10
0.1210
30.50
252.00
6.5750
1,656.90
251.90
0.2560
64.49
251.70
0.0330
8.31
251.50
0.0270
6.79
251.30
1.9520
490.54
251.10
4.9900
1,252.99
251.00
1.7950
450.55
250.80
0.1030
25.83
250.70
0.0220
5.52
250.50
0.1200
30.06
250.40
0.0330
8.26
250.30
1.3700
342.91
250.00
59.2430
14,810.75
249.90
0.0500
12.50
249.70
114.3750
28,559.44
249.60
1.6780
418.83
249.50
108.1430
26,981.68
249.40
0.0780
19.45
249.30
0.1650
41.13
249.20
0.0540
13.46
249.10
0.1030
25.66
249.00
8.2260
2,048.27
248.80
0.1200
29.86
248.60
0.0380
9.45
248.50
2.0940
520.36
248.30
0.0330
8.19
248.10
0.1200
29.77
248.00
6.0030
1,488.74
247.80
0.5330
132.08
247.60
0.1660
41.10
247.40
1.6670
412.42
247.30
1.2670
313.33
247.20
0.0330
8.16
247.00
5.1100
1,262.17
246.80
0.1910
47.14
246.70
0.1170
28.86
246.60
0.1210
29.84
246.50
0.0330
8.13
246.30
0.0780
19.21
246.10
0.0910
22.40
246.00
15.1670
3,731.08
245.80
0.0320
7.87
245.70
1.6930
415.97
245.20
1.3800
338.38
245.10
0.1220
29.90
245.00
16.1870
3,965.82
244.90
0.0330
8.08
244.70
0.0780
19.09
244.60
7.1900
1,758.67
244.40
0.0510
12.46
244.30
0.1350
32.98
244.20
2.0000
488.40
244.10
0.0330
8.06
244.00
9.1200
2,225.28
243.80
1.5330
373.75
243.60
0.1230
29.96
243.50
0.1530
37.26
243.30
0.0340
8.27
243.20
0.0780
18.97
242.60
0.1690
41.00
242.40
0.2960
71.75
242.30
0.0650
15.75
242.20
0.0630
15.26
242.10
0.1230
29.78
242.00
2.5620
620.00
241.90
1.5580
376.88
241.70
0.1200
29.00
241.60
0.0780
18.84
241.50
0.7820
188.85
241.40
0.0250
6.04
241.00
0.0210
5.06
240.70
0.2600
62.58
240.60
0.1190
28.63
240.50
0.2470
59.40
240.30
0.1940
46.62
240.20
0.0340
8.17
240.10
0.1990
47.78
240.00
19.9330
4,783.92
239.80
0.0350
8.39
239.60
0.5370
128.67
239.50
1.0200
244.29
239.20
0.1580
37.79
239.10
0.1030
24.63
239.00
2.0800
497.12
238.90
0.0320
7.64
238.60
0.1110
26.48
238.50
0.0780
18.60
238.40
0.0380
9.06
238.30
0.0300
7.15
238.20
0.2110
50.26
238.10
0.1960
46.67
238.00
2.2320
531.22
237.90
166.6370
39,642.94
237.80
5.7660
1,371.15
237.70
0.0240
5.70
237.50
44.7180
10,620.53
237.40
0.1030
24.45
237.30
0.9260
219.74
237.20
0.0460
10.91
237.10
0.9870
234.02
237.00
0.5370
127.27
236.90
0.0330
7.82
236.50
6.0250
1,424.91
236.40
0.1550
36.64
236.30
2.9940
707.48
236.00
0.4220
99.59
235.90
0.3940
92.94
235.80
0.1360
32.07
235.60
0.0660
15.55
235.50
1.5980
376.33
235.40
1.6500
388.41
235.20
0.0850
19.99
235.00
6.2660
1,472.51
234.90
0.1270
29.83
234.70
0.1200
28.16
234.60
1.3640
319.99
234.50
0.0640
15.01
234.40
0.1940
45.47
234.20
1.6610
389.01
234.00
1.9780
462.85
233.80
0.2440
57.05
233.50
0.2040
47.63
233.40
0.2000
46.68
233.20
9.3980
2,191.61
233.10
0.0330
7.69
233.00
36.8400
8,583.72
232.90
0.3700
86.17
232.80
0.1050
24.44
232.60
1.8680
434.50
232.40
0.0330
7.67
232.30
0.1440
33.45
232.10
0.1290
29.94
232.00
3.5010
812.23
231.80
0.0260
6.03
231.60
0.1670
38.68
231.50
0.0350
8.10
231.20
0.0330
7.63
231.10
0.9980
230.64
231.00
0.6120
141.37
230.70
0.2430
56.06
230.50
0.0910
20.98
230.30
2.6190
603.16
230.10
0.0330
7.59
230.00
25.0600
5,763.80
229.90
5.2190
1,199.85
229.70
0.0710
16.31
229.40
0.3920
89.92
229.30
0.6030
138.27
229.20
0.0780
17.88
229.10
0.0710
16.27
229.00
0.0320
7.33
228.80
0.0260
5.95
228.70
0.1220
27.90
228.60
0.1260
28.80
228.50
0.1360
31.08
228.30
80.2100
18,311.94
228.10
13.1520
2,999.97
228.00
11.5500
2,633.40
227.90
15.7670
3,593.30
227.80
0.1030
23.46
227.60
0.1980
45.06
227.50
0.2350
53.46
227.30
0.8820
200.48
227.20
0.1700
38.62
227.10
0.4910
111.51
227.00
0.2620
59.47
226.80
123.4190
27,991.43
226.70
0.8940
202.67
226.60
0.3080
69.79
226.50
1.7130
387.99
226.40
0.0370
8.38
226.30
0.1030
23.31
226.10
0.4770
107.85
226.00
6.4070
1,447.98
225.90
4.0350
911.51
225.80
0.4170
94.16
225.70
2.3810
537.39
225.60
0.0470
10.60
225.50
0.1560
35.18
225.20
0.1330
29.95
225.10
0.0250
5.63
225.00
19.6380
4,418.55
224.90
0.0500
11.25
224.80
0.7450
167.48
224.70
0.1030
23.14
224.60
5.0610
1,136.70
224.50
0.0780
17.51
224.40
0.0330
7.41
224.30
0.0360
8.07
224.10
0.1200
26.89
224.00
7.6560
1,714.94
223.90
2.0400
456.76
223.80
1.6980
380.01
223.50
0.0620
13.86
223.40
0.0450
10.05
223.20
2.0130
449.30
223.10
0.0910
20.30
223.00
1.4390
320.90
222.90
0.6200
138.20
222.80
1.0800
240.62
222.70
0.4280
95.32
222.60
1.6640
370.41
222.50
0.1950
43.39
222.40
0.3590
79.84
222.30
0.7960
176.95
222.20
2.8520
633.71
222.10
7.8020
1,732.82
222.00
16.9780
3,769.12
221.90
4.8270
1,071.11
221.80
2.2100
490.18
221.70
2.3840
528.53
221.60
7.8830
1,746.87
221.50
0.1170
25.92
221.40
9.5900
2,123.23
221.30
0.0250
5.53
221.20
0.0250
5.53
221.10
7.5200
1,662.67
221.00
11.0870
2,450.23
220.90
0.0250
5.52
220.80
0.0500
11.04
220.70
1.3260
292.65
220.60
0.0250
5.52
220.50
0.1450
31.97
220.40
0.0740
16.31
220.30
0.0250
5.51
220.20
0.3890
85.66
220.10
0.1280
28.17
220.00
89.3480
19,656.56
219.90
4.4250
973.06
219.80
3.8650
849.53
219.70
1.4250
313.07
219.60
0.0870
19.11
219.50
0.0940
20.63
219.40
0.3180
69.77
219.30
0.4560
100.00
219.20
0.0500
10.96
219.10
0.0630
13.80
219.00
8.8240
1,932.46
218.90
7.0020
1,532.74
218.80
3.1030
678.94
218.70
0.0250
5.47
218.60
1.5630
341.67
218.50
0.2350
51.35
218.40
1.7890
390.72
218.30
1.5380
335.75
218.20
0.1050
22.91
218.10
1.4590
318.21
218.00
6.2100
1,353.78
217.90
1.3430
292.64
217.80
1.4590
317.77
217.70
1.4090
306.74
217.60
1.4830
322.70
217.50
1.4500
315.38
217.40
1.4840
322.62
217.30
1.4590
317.04
217.20
48.9700
10,636.28
217.10
1.7510
380.14
217.00
49.2430
10,685.73
216.90
5.2400
1,136.56
216.80
48.1890
10,447.38
216.70
3.2250
698.86
216.60
1.5450
334.65
216.50
68.0410
14,730.88
216.40
89.4490
19,356.76
216.30
27.5900
5,967.72
216.20
47.1640
10,196.86
216.10
41.6910
9,009.43
216.00
95.0050
20,521.08
215.90
64.9720
14,027.45
215.80
70.8180
15,282.52
215.70
103.8960
22,410.37
215.60
83.0060
17,896.09
215.50
55.6780
11,998.61
215.40
67.5840
14,557.59
215.30
3.1790
684.44
215.20
215.20
32.9190
7,084.17
215.10
82.6710
17,782.53
215.00
58.1140
12,494.51
214.90
96.2250
20,678.75
214.80
49.1760
10,563.00
214.70
51.4440
11,045.03
214.60
118.6050
25,452.63
214.50
51.2670
10,996.77
214.40
40.1850
8,615.66
214.30
30.8650
6,614.37
214.20
63.7440
13,653.96
214.10
30.4840
6,526.62
214.00
12.4230
2,658.52
213.90
28.6900
6,136.79
213.80
15.0360
3,214.70
213.70
5.7170
1,221.72
213.60
34.3570
7,338.66
213.50
4.0590
866.60
213.40
12.2880
2,622.26
213.30
5.4860
1,170.16
213.20
4.5270
965.16
213.10
6.0760
1,294.80
213.00
11.4720
2,443.54
212.90
11.0850
2,360.00
212.80
2.0060
426.88
212.70
3.0860
656.39
212.60
2.1600
459.22
212.50
3.5110
746.09
212.40
13.3370
2,832.78
212.30
0.0250
5.31
212.20
1.4250
302.39
212.10
1.5030
318.79
212.00
102.9040
21,815.65
211.90
0.0620
13.14
211.80
1.4250
301.82
211.70
1.5800
334.49
211.60
0.0490
10.37
211.50
0.0530
11.21
211.40
2.0440
432.10
211.30
1.6220
342.73
211.20
9.8650
2,083.49
211.10
0.0250
5.28
211.00
50.7420
10,706.56
210.90
4.2680
900.12
210.80
0.3260
68.72
210.70
9.3660
1,973.42
210.60
10.1850
2,144.96
210.50
2.1150
445.21
210.40
0.0800
16.83
210.30
0.5150
108.30
210.20
0.5070
106.57
210.10
0.0240
5.04
210.00
19.9050
4,180.05
209.90
16.9450
3,556.76
209.80
0.1270
26.64
209.70
0.0240
5.03
209.60
0.5580
116.96
209.50
0.3820
80.03
209.40
0.2150
45.02
209.30
0.0240
5.02
209.20
1.0240
214.22
209.10
1.5370
321.39
209.00
10.1630
2,124.07
208.90
0.1160
24.23
208.80
2.7060
565.01
208.70
1.9870
414.69
208.60
1.2210
254.70
208.50
0.0250
5.21
208.40
0.0250
5.21
208.30
0.1280
26.66
208.20
0.1940
40.39
208.10
0.1940
40.37
208.00
11.9180
2,478.94
207.90
0.0250
5.20
207.80
0.1580
32.83
207.70
10.0250
2,082.19
207.60
0.0750
15.57
207.50
0.1100
22.83
207.40
0.3020
62.63
207.30
1.0610
219.95
207.20
0.0770
15.95
207.10
0.2710
56.12
207.00
0.0550
11.39
206.90
0.2470
51.10
206.80
1.0000
206.80
206.70
0.2600
53.74
206.40
13.3310
2,751.52
206.20
0.0540
11.13
206.10
0.2000
41.22
206.00
4.5970
946.98
205.90
0.6360
130.95
205.80
0.6580
135.42
205.70
0.1070
22.01
205.60
0.5470
112.46
205.50
4.9690
1,021.13
205.30
1.0000
205.30
205.20
5.0570
1,037.70
205.10
3.7430
767.69
205.00
86.6240
17,757.92
204.80
1.1620
237.98
204.70
0.1200
24.56
204.60
1.9790
404.90
204.50
1.0170
207.98
204.40
0.3580
73.18
204.30
0.1300
26.56
204.20
2.0720
423.10
204.10
1.8330
374.12
204.00
14.5380
2,965.75
203.60
2.5100
511.04
203.50
2.1400
435.49
203.30
5.0660
1,029.92
203.20
3.2540
661.21
203.10
0.1030
20.92
203.00
13.8890
2,819.47
202.90
0.1200
24.35
202.70
0.2290
46.42
202.60
0.4900
99.27
202.50
2.0220
409.46
202.30
1.0000
202.30
202.20
0.3170
64.10
202.10
0.6730
136.01
202.00
117.6190
23,759.04
201.90
7.9850
1,612.17
201.70
0.1270
25.62
201.60
2.4850
500.98
201.50
0.0930
18.74
201.30
0.1030
20.73
201.20
0.0780
15.69
201.10
0.5140
103.37
201.00
18.3400
3,686.34
200.90
0.1660
33.35
200.70
0.2890
58.00
200.40
0.4630
92.79
200.30
1.6440
329.29
200.10
0.1110
22.21
200.00
96.1180
19,223.60
199.90
0.1030
20.59
199.80
2.2530
450.15
199.60
0.0780
15.57
199.50
0.2820
56.26
199.40
0.1200
23.93
199.30
0.5490
109.42
199.10
0.0280
5.57
199.00
8.3200
1,655.68
198.90
0.2410
47.93
198.70
0.1930
38.35
198.60
0.1480
29.39
198.50
0.0260
5.16
198.40
0.0260
5.16
198.30
0.1510
29.94
198.10
0.0780
15.45
198.00
82.7390
16,382.32
197.70
10.1150
1,999.74
197.60
0.1200
23.71
197.50
0.2260
44.64
197.20
0.1030
20.31
197.10
0.1520
29.96
197.00
56.0780
11,047.37
196.50
0.1540
30.26
196.40
5.0920
1,000.07
196.20
0.3060
60.04
196.10
0.6310
123.74
196.00
7.0710
1,385.92
195.90
0.1530
29.97
195.80
0.2580
50.52
195.70
0.0910
17.81
195.60
0.1430
27.97
195.50
3.0380
593.93
195.40
0.0950
18.56
195.00
15.6150
3,044.93
194.90
0.0760
14.81
194.70
0.1950
37.97
194.60
0.1170
22.77
194.50
0.1030
20.03
194.40
0.0500
9.72
194.30
0.5140
99.87
194.10
10.4500
2,028.35
194.00
1.0660
206.80
193.80
0.4640
89.92
193.70
0.1160
22.47
193.60
0.1540
29.81
193.50
3.6640
708.98
193.40
0.0410
7.93
193.30
0.0320
6.19
193.20
0.1030
19.90
193.10
0.2020
39.01
193.00
11.5270
2,224.71
192.90
0.0360
6.94
192.80
0.5680
109.51
192.50
2.0030
385.58
192.40
0.1550
29.82
192.30
0.1200
23.08
192.10
0.4320
82.99
192.00
101.1990
19,430.21
191.90
0.1030
19.77
191.80
22.3300
4,282.89
191.60
0.1310
25.10
191.50
0.1600
30.64
191.20
0.1560
29.83
191.10
0.0440
8.41
191.00
4.4150
843.27
190.90
0.0550
10.50
190.70
0.0420
8.01
190.60
0.1790
34.12
190.50
0.2230
42.48
190.30
0.1560
29.69
190.10
0.1850
35.17
190.00
196.6780
37,368.82
189.60
8.1970
1,554.15
189.40
0.0440
8.33
189.30
0.1330
25.18
189.20
0.1030
19.49
189.00
8.7830
1,659.99
188.90
0.1580
29.85
188.80
0.1500
28.32
188.20
0.0530
9.97
188.00
262.4670
49,343.80
187.90
0.2030
38.14
187.80
0.1590
29.86
187.70
0.1600
30.03
187.60
0.0530
9.94
187.50
50.0000
9,375.00
187.40
0.0630
11.81
187.30
0.0450
8.43
187.10
0.5360
100.29
187.00
1.1210
209.63
186.70
0.2030
37.90
186.60
0.1030
19.22
186.50
1.9390
361.62
186.40
0.5870
109.42
186.20
4.6960
874.40
186.00
10.7220
1,994.29
185.80
0.1510
28.06
185.60
0.0500
9.28
185.50
0.3140
58.25
185.40
0.1030
19.10
185.30
0.0750
13.90
185.20
0.1200
22.22
185.10
0.1010
18.70
185.00
68.8600
12,739.10
184.90
19.2870
3,566.17
184.70
0.0320
5.91
184.60
35.0040
6,461.74
184.50
1.1000
202.95
184.40
2.3000
424.12
184.10
0.1030
18.96
184.00
1.6780
308.75
183.60
0.0460
8.45
183.50
0.2200
40.37
183.40
0.4300
78.86
183.30
36.9080
6,765.24
183.20
28.4080
5,204.35
183.10
5.5980
1,024.99
183.00
10.8250
1,980.98
182.90
0.1120
20.48
182.80
3.4310
627.19
182.70
0.0760
13.89
182.50
0.1000
18.25
182.20
0.2100
38.26
182.10
0.2890
52.63
182.00
9.8700
1,796.34
181.70
0.3960
71.95
181.60
0.1030
18.70
181.50
1.4020
254.46
181.40
0.4000
72.56
181.10
0.8720
157.92
181.00
64.5600
11,685.36
180.90
42.0990
7,615.71
180.70
0.0920
16.62
180.50
3.0030
542.04
180.40
0.0620
11.18
180.30
0.1950
35.16
180.20
20.1970
3,639.50
180.10
1.6550
298.07
180.00
190.8360
34,350.48
179.90
35.2790
6,346.69
179.60
0.0280
5.03
179.50
1.6710
299.94
179.40
0.0460
8.25
179.10
0.1030
18.45
179.00
0.5280
94.51
178.90
2.1150
378.37
178.70
5.0470
901.90
178.50
0.0290
5.18
178.20
0.1200
21.38
178.00
10.9240
1,944.47
177.90
0.1030
18.32
177.70
2.4320
432.17
177.60
0.0450
7.99
177.50
0.1040
18.46
177.30
0.1200
21.28
177.00
1.3250
234.53
176.90
0.0470
8.31
176.70
0.1700
30.04
176.50
3.6290
640.52
176.40
0.1650
29.11
176.20
5.6760
1,000.11
176.00
0.6020
105.95
175.90
69.1360
12,161.02
175.70
2.5970
456.29
175.50
0.1030
18.08
175.30
3.3740
591.46
175.20
0.0780
13.67
175.00
63.2620
11,070.85
174.90
79.9280
13,979.41
174.70
0.1200
20.96
174.50
22.9870
4,011.23
174.30
0.1030
17.95
174.00
1.7350
301.89
173.90
0.0460
8.00
173.70
0.0630
10.94
173.00
2.6650
461.05
172.90
0.1200
20.75
172.70
0.0780
13.47
172.30
0.0300
5.17
172.10
0.1630
28.05
172.00
15.6210
2,686.81
171.60
0.4810
82.54
171.50
0.0470
8.06
171.10
0.2370
40.55
171.00
29.8220
5,099.56
170.50
0.0300
5.12
170.30
0.1090
18.56
170.10
11.3160
1,924.85
170.00
119.1950
20,263.15
169.90
43.7820
7,438.56
169.50
5.7810
979.88
169.40
0.1200
20.33
169.30
1.0250
173.53
169.10
0.0470
7.95
169.00
218.8430
36,984.47
168.60
0.2870
48.39
168.00
6.6820
1,122.58
167.90
0.0800
13.43
167.80
0.0300
5.03
167.70
0.1670
28.01
167.60
0.1200
20.11
167.30
0.0300
5.02
167.00
19.2170
3,209.24
166.90
17.9640
2,998.19
166.70
0.0780
13.00
166.60
3.1900
531.45
166.10
0.0910
15.12
166.00
9.3630
1,554.26
165.80
0.1200
19.90
165.60
0.0320
5.30
165.50
1.6240
268.77
165.30
0.5000
82.65
165.20
0.0500
8.26
165.00
25.4450
4,198.43
164.90
45.9450
7,576.33
164.40
0.0490
8.06
164.10
0.1200
19.69
164.00
1.0420
170.89
163.40
0.2940
48.04
163.30
0.0340
5.55
163.20
0.0810
13.22
163.00
0.6140
100.08
162.40
1.5120
245.55
162.30
0.1200
19.48
162.10
0.0490
7.94
162.00
12.4930
2,023.87
161.90
42.1840
6,829.59
161.50
2.0000
323.00
161.20
1.0000
161.20
161.10
0.3110
50.10
161.00
1.1450
184.35
160.90
0.0500
8.05
160.70
0.0910
14.62
160.50
0.4010
64.36
160.40
0.1910
30.64
160.10
1.8770
300.51
160.00
4.4870
717.92
159.90
48.2430
7,714.06
159.80
0.0500
7.99
159.30
0.1760
28.04
158.90
7.0270
1,116.59
158.80
0.1200
19.06
158.70
0.0510
8.09
158.00
0.3490
55.14
157.90
40.2720
6,358.95
157.60
0.0510
8.04
157.00
12.8940
2,024.36
156.90
0.3180
49.89
156.70
0.0670
10.50
156.40
0.0510
7.98
156.00
1.3760
214.66
155.70
0.2610
40.64
155.60
0.9640
150.00
155.50
1.1550
179.60
155.30
0.2330
36.18
155.20
0.1200
18.62
155.10
0.1030
15.98
155.00
1.8640
288.92
154.90
51.2840
7,943.89
154.20
0.0520
8.02
153.80
3.2510
500.00
153.50
0.1200
18.42
153.20
0.0520
7.97
153.00
13.0710
1,999.86
152.90
0.6520
99.69
152.10
0.1050
15.97
152.00
24.7990
3,769.45
151.70
0.1200
18.20
151.30
0.1860
28.14
151.00
1.3150
198.57
150.90
0.0550
8.30
150.80
0.0340
5.13
150.70
0.1360
20.50
150.50
0.1580
23.78
150.20
0.0970
14.57
150.10
3.5310
530.00
150.00
1,081.0750
162,161.25
149.90
89.7990
13,460.87
149.00
14.4290
2,149.92
148.90
0.0380
5.66
148.80
0.0670
9.97
148.00
0.8540
126.39
147.60
0.3380
49.89
147.50
0.1900
28.03
147.10
0.0340
5.00
147.00
0.1220
17.93
145.80
0.0760
11.08
145.60
0.1270
18.49
145.00
10.6070
1,538.02
144.90
24.5970
3,564.11
144.00
0.3300
47.52
143.80
0.1950
28.04
143.50
4.0000
574.00
143.00
0.3670
52.48
142.90
26.1330
3,734.41
142.40
1.0670
151.94
141.60
0.1120
15.86
141.30
6.9350
979.92
141.10
0.7080
99.90
141.00
0.8700
122.67
140.90
0.5000
70.45
140.80
0.0360
5.07
140.10
1.6350
229.06
140.00
4.8220
675.08
139.50
0.3520
49.10
138.40
7.2260
1,000.08
138.00
0.2890
39.88
136.00
0.0580
7.89
135.20
0.0370
5.00
135.00
15.6510
2,112.89
134.90
0.4000
53.96
134.00
2.8650
383.91
133.00
0.2160
28.73
132.40
1.1400
150.94
132.00
3.4820
459.62
130.40
0.0390
5.09
130.10
0.7680
99.92
130.00
7.3950
961.35
128.30
0.0390
5.00
128.00
5.0000
640.00
127.00
19.8320
2,518.66
126.00
38.4670
4,846.84
125.60
10.0000
1,256.00
125.30
10.0000
1,253.00
125.20
0.0800
10.02
125.00
0.2800
35.00
124.00
0.3110
38.56
123.90
0.5610
69.51
123.10
8.0000
984.80
123.00
28.9790
3,564.42
122.40
1.2330
150.92
122.00
2.0000
244.00
121.20
0.1280
15.51
121.00
1.3570
164.20
120.80
0.0830
10.03
120.00
25.9000
3,108.00
118.80
24.4440
2,903.95
118.00
10.5560
1,245.61
117.10
0.1530
17.92
117.00
0.0850
9.95
116.20
9.1200
1,059.74
116.00
5.8700
680.92
115.50
1.2990
150.03
115.00
5.3080
610.42
114.00
82.8940
9,449.92
113.50
2.6430
299.98
113.00
70.8480
8,005.82
112.00
0.2220
24.86
111.10
8.3440
927.02
111.00
11.6930
1,297.92
110.90
1.0000
110.90
110.40
2.7640
305.15
110.00
10.6690
1,173.59
109.90
0.0510
5.60
109.00
250.5170
27,306.35
108.90
7.6900
837.44
108.80
0.2290
24.92
108.30
0.0920
9.96
108.10
1.1000
118.91
108.00
0.5880
63.50
107.20
0.0470
5.04
107.00
0.5140
55.00
106.70
0.0500
5.34
106.00
0.7210
76.43

Recent Trades

Price
Size
Time
214.9000
1.0420
18:49:45
214.9000
1.4000
18:50:15
214.9000
0.4190
18:50:15
215.0000
0.2940
18:51:17
215.0000
0.8800
18:51:21
215.0000
0.1200
18:51:21
214.9000
0.0640
18:52:06
214.8000
0.0290
18:52:12
214.9000
0.0540
18:53:38
214.9000
0.0250
18:56:00
214.9000
0.0250
18:56:00
214.9000
0.2420
18:56:00
214.9000
0.0250
18:56:00
215.0000
0.6830
18:56:00
214.9000
0.0920
18:56:23
215.0000
1.2800
18:59:38
215.0000
0.0500
18:59:38
215.0000
0.0250
18:59:38
215.0000
2.2830
18:59:38
215.0000
0.2000
18:59:38
215.0000
0.0250
18:59:38
215.0000
0.0250
18:59:38
215.0000
0.3480
18:59:38
215.0000
0.0250
18:59:38
215.1000
1.0000
18:59:38
215.1000
0.0500
18:59:48
215.1000
0.0260
18:59:48
215.1000
0.0250
18:59:48
215.1000
0.0250
18:59:48
215.1000
0.0250
18:59:48
215.1000
0.0250
18:59:48
215.2000
0.0250
18:59:58
215.2000
1.2670
18:59:58
215.2000
0.0260
18:59:58
215.2000
0.2000
18:59:58
215.2000
1.8700
18:59:58
215.2000
1.0000
18:59:58
215.2000
0.0250
18:59:58
215.2000
0.0250
18:59:58
215.2000
2.1130
18:59:58
215.2000
0.5090
18:59:58
215.2000
0.0680
18:59:58
215.2000
0.1500
18:59:58
215.2000
0.2010
18:59:58
215.2000
0.4010
18:59:58
215.2000
0.8950
18:59:58
215.2000
0.0250
18:59:58
215.2000
2.1820
18:59:58
215.2000
0.0490
18:59:58
215.2000
0.1520
18:59:58
215.2000
0.7820
18:59:58
215.2000
2.0000
18:59:58
215.2000
0.0250
18:59:58
215.2000
1.4380
18:59:58
215.1000
0.0250
19:00:15
215.1000
0.0250
19:00:15
215.1000
0.0240
19:00:15
215.1000
0.0350
19:00:15
215.1000
0.0350
19:00:15
215.1000
0.0250
19:00:15
215.1000
0.0080
19:00:15
215.1000
0.3430
19:00:28
215.1000
0.0250
19:00:40
215.1000
0.0250
19:00:40
215.1000
0.3690
19:00:40
215.1000
0.4190
19:00:40
215.1000
0.1410
19:00:44
215.1000
0.0250
19:00:44
215.1000
0.0250
19:00:44
215.2000
0.0250
19:01:27
215.2000
0.0250
19:01:27
215.2000
0.0250
19:01:27
215.2000
0.0250
19:01:27
215.3000
0.0250
19:01:28
215.3000
0.0260
19:01:28
215.3000
0.0250
19:01:28
215.3000
0.0250
19:01:28
215.3000
0.0350
19:01:28
215.3000
0.0250
19:01:28
215.4000
0.0250
19:02:00
215.4000
0.0260
19:02:00
215.4000
0.0250
19:02:00
215.4000
0.0250
19:02:00
215.4000
0.9280
19:02:00
215.4000
0.0470
19:02:00
215.4000
0.4190
19:02:00
215.4000
1.4000
19:02:00
215.4000
0.6000
19:02:00
215.4000
0.0250
19:02:00
215.4000
0.9340
19:02:02
215.4000
0.0220
19:02:02
215.3000
0.0250
19:03:06
215.3000
0.0250
19:03:06
215.3000
0.0350
19:03:06
215.3000
0.0350
19:03:06
215.3000
0.0250
19:03:06
215.3000
0.9340
19:03:06
215.3000
0.0250
19:03:06
215.2000
0.1510
19:03:17
215.3000
0.2660
19:04:35

Login to View your open Positions

Login Now