English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
253.70
Open
288.30000000
Low
241.90000000
High
288.90000000
Vol
142,420
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
341.80
0.1030
35.21
341.70
0.2020
69.02
341.00
0.2500
85.25
340.70
0.0430
14.65
340.40
0.4550
154.88
340.30
0.0240
8.17
340.20
0.0580
19.73
340.00
12.7150
4,323.10
339.90
0.0320
10.88
339.80
0.0680
23.11
339.60
0.0870
29.55
339.40
0.2000
67.88
339.20
0.1150
39.01
339.10
0.1240
42.05
339.00
0.9340
316.63
338.80
0.1180
39.98
338.50
0.0400
13.54
338.40
0.0200
6.77
338.20
0.0230
7.78
338.10
0.0630
21.30
338.00
5.1900
1,754.22
337.90
1.3770
465.29
337.50
0.0190
6.41
337.30
0.0230
7.76
337.10
0.1030
34.72
337.00
0.0980
33.03
336.50
0.1220
41.05
336.40
0.0250
8.41
336.20
0.1150
38.66
336.10
0.0200
6.72
336.00
0.0190
6.38
335.80
0.0860
28.88
335.20
0.0320
10.73
335.00
0.1730
57.96
334.80
0.1030
34.48
334.70
0.1630
54.56
334.30
0.0240
8.02
334.00
3.3870
1,131.26
333.90
0.1050
35.06
333.80
0.0200
6.68
333.30
9.3410
3,113.36
333.00
0.6030
200.80
332.80
0.0190
6.32
332.70
0.5400
179.66
332.50
0.2270
75.48
332.10
0.0170
5.65
332.00
0.0630
20.92
331.40
0.0200
6.63
331.30
0.1330
44.06
331.00
2.1380
707.68
330.50
0.0560
18.51
330.40
0.0220
7.27
330.20
0.2030
67.03
330.00
19.8850
6,562.05
329.80
2.8000
923.44
329.70
0.0190
6.26
329.60
0.0240
7.91
329.40
0.0500
16.47
329.30
0.0660
21.73
329.10
0.0200
6.58
329.00
0.1960
64.48
328.70
0.0250
8.22
328.60
0.1380
45.35
328.40
0.3280
107.72
328.00
0.0320
10.50
327.90
0.2040
66.89
327.70
0.0510
16.71
327.50
0.8240
269.86
327.30
0.0350
11.46
327.20
0.0880
28.79
327.00
0.2670
87.31
326.80
0.0200
6.54
326.60
0.0240
7.84
326.50
0.0190
6.20
326.20
0.0440
14.35
326.10
0.3110
101.42
326.00
94.8960
30,936.10
325.90
0.0510
16.62
325.80
0.0320
10.43
325.70
0.2040
66.44
325.00
5.1730
1,681.23
324.50
0.0200
6.49
324.40
0.0630
20.44
324.20
0.0510
16.53
323.80
0.0500
16.19
323.50
0.2050
66.32
323.40
0.1830
59.18
323.00
0.1040
33.59
322.90
0.0250
8.07
322.50
0.0700
22.58
322.40
0.3430
110.58
322.10
0.0200
6.44
322.00
0.0460
14.81
321.60
0.0870
27.98
321.40
0.0880
28.28
321.30
0.3370
108.28
321.10
0.0290
9.31
321.00
0.0170
5.46
320.80
0.1050
33.68
320.70
0.7610
244.05
320.60
0.0200
6.41
320.50
0.1340
42.95
320.40
0.0570
18.26
320.30
0.0160
5.12
320.20
0.0190
6.08
320.00
84.3080
26,978.56
319.90
0.4330
138.52
319.80
0.0200
6.40
319.70
0.0800
25.58
319.50
0.4810
153.68
319.40
0.4460
142.45
319.20
1.6240
518.38
319.10
0.9460
301.87
319.00
0.4790
152.80
318.90
0.0900
28.70
318.40
0.3610
114.94
318.20
0.1050
33.41
318.00
0.3140
99.85
317.80
0.0190
6.04
317.60
0.0250
7.94
317.50
0.8040
255.27
317.40
16.5440
5,251.07
317.30
0.0510
16.18
317.10
0.0190
6.02
317.00
0.1340
42.48
316.90
0.2400
76.06
316.80
0.0320
10.14
316.60
3.3410
1,057.76
316.00
16.2180
5,124.89
315.90
0.7710
243.56
315.70
3.3240
1,049.39
315.60
0.1750
55.23
315.40
0.0250
7.89
315.20
0.0200
6.30
315.00
2.0910
658.67
314.70
0.2080
65.46
314.20
0.1800
56.56
314.10
0.5250
164.90
314.00
0.8860
278.20
313.80
0.0510
16.00
313.70
2.0380
639.32
313.40
0.0190
5.95
313.30
0.2020
63.29
313.00
0.1360
42.57
312.90
0.0330
10.33
312.70
101.5790
31,763.75
312.60
0.1060
33.14
312.50
0.1030
32.19
312.30
0.0320
9.99
312.20
0.2080
64.94
312.10
0.0510
15.92
312.00
0.9630
300.46
311.80
0.0250
7.80
311.60
0.0340
10.59
311.20
0.0190
5.91
311.00
1.5110
469.92
310.90
0.0930
28.91
310.80
0.2170
67.44
310.70
0.0630
19.57
310.60
0.1840
57.15
310.50
0.0200
6.21
310.40
0.5260
163.27
310.30
0.1490
46.23
310.00
3.7950
1,176.45
309.80
0.0200
6.20
309.60
0.4550
140.87
309.50
0.0170
5.26
309.40
0.3990
123.45
309.10
0.0460
14.22
309.00
0.0190
5.87
308.70
1.6260
501.95
308.60
0.0170
5.25
308.50
0.0200
6.17
308.40
0.4760
146.80
308.30
0.2100
64.74
308.20
0.0260
8.01
308.00
46.7540
14,400.23
307.90
0.0170
5.23
307.80
0.1450
44.63
307.70
0.0390
12.00
307.50
0.6480
199.26
307.40
1.0360
318.47
307.00
7.3720
2,263.20
306.90
0.0760
23.32
306.80
0.0410
12.58
306.60
1.3590
416.67
306.50
0.0170
5.21
306.30
0.0200
6.13
306.20
0.2110
64.61
306.00
0.5530
169.22
305.80
0.0340
10.40
305.60
0.0200
6.11
305.50
0.0620
18.94
305.20
0.1560
47.61
305.10
0.0180
5.49
305.00
8.0700
2,461.35
304.90
0.0200
6.10
304.80
0.0170
5.18
304.70
0.0270
8.23
304.60
2.0430
622.30
304.50
0.0190
5.79
304.40
0.0390
11.87
304.20
0.1180
35.90
304.10
0.2120
64.47
304.00
0.2990
90.90
303.70
0.0320
9.72
303.50
0.2020
61.31
303.40
0.0250
7.59
303.30
0.0290
8.80
303.20
0.0170
5.15
303.10
1.0000
303.10
303.00
5.3540
1,622.26
302.80
0.0370
11.20
302.60
0.1050
31.77
302.40
0.0190
5.75
302.10
0.1290
38.97
302.00
1.2980
392.00
301.80
0.0510
15.39
301.70
0.2110
63.66
301.40
0.0390
11.75
301.10
0.0260
7.83
301.00
13.6140
4,097.81
300.70
0.0200
6.01
300.60
0.0400
12.02
300.50
1.4990
450.45
300.20
0.1800
54.04
300.10
0.3420
102.63
300.00
8.1900
2,457.00
299.90
0.1030
30.89
299.50
0.9850
295.01
299.40
0.0590
17.66
299.30
0.0200
5.99
299.00
1,202.8780
359,660.52
298.60
0.0200
5.97
298.30
0.0510
15.21
298.20
0.0190
5.67
298.00
3.3880
1,009.62
297.90
0.2340
69.71
297.80
1.0000
297.80
297.60
1.8770
558.60
297.50
1.3450
400.14
297.30
1.7440
518.49
297.20
0.0200
5.94
297.00
0.2520
74.84
296.80
0.1130
33.54
296.60
0.0510
15.13
296.50
0.0530
15.71
296.30
0.0200
5.93
296.20
2.0000
592.40
296.00
8.9150
2,638.84
295.90
0.1120
33.14
295.80
0.2540
75.13
295.40
0.1300
38.40
295.20
0.0760
22.44
295.10
0.5290
156.11
295.00
0.7800
230.10
294.80
0.0510
15.03
294.70
0.1020
30.06
294.60
0.0340
10.02
294.40
0.0490
14.43
294.20
1.0270
302.14
294.10
0.9960
292.92
294.00
1.4810
435.41
293.90
0.1120
32.92
293.80
0.1030
30.26
293.70
1.4560
427.63
293.60
0.0190
5.58
293.50
0.0830
24.36
293.40
0.0400
11.74
293.30
17.5240
5,139.79
293.20
0.1840
53.95
293.10
1.2330
361.39
293.00
113.9970
33,401.12
292.90
0.6420
188.04
292.70
0.0350
10.24
292.30
0.0200
5.85
292.20
0.0350
10.23
292.10
0.0540
15.77
292.00
1.5440
450.85
291.90
0.1130
32.98
291.80
1.1030
321.86
291.60
0.0200
5.83
291.40
0.0700
20.40
291.30
0.0200
5.83
291.10
0.0830
24.16
291.00
10.6770
3,107.01
290.90
0.0200
5.82
290.80
0.0620
18.03
290.70
0.0340
9.88
290.50
0.0280
8.13
290.40
0.7590
220.41
290.00
0.9970
289.13
289.90
0.0740
21.45
289.80
0.1030
29.85
289.70
0.0510
14.77
289.50
0.8990
260.26
289.20
0.0190
5.49
289.00
1.2330
356.34
288.80
0.0190
5.49
288.10
0.0420
12.10
288.00
1.4350
413.28
287.90
0.2660
76.58
287.80
0.1030
29.64
287.40
0.0280
8.05
287.20
0.1750
50.26
287.00
3.9000
1,119.30
286.30
0.0250
7.16
286.20
0.0510
14.60
286.10
0.0970
27.75
286.00
0.1160
33.18
285.80
0.1030
29.44
285.70
0.0190
5.43
285.50
0.0290
8.28
285.00
5.0130
1,428.71
284.70
1.3290
378.37
284.50
4.3580
1,239.85
284.20
0.0200
5.68
284.10
0.0280
7.95
284.00
6.0050
1,705.42
283.90
0.1030
29.24
283.70
0.0350
9.93
283.50
0.0400
11.34
283.40
0.0200
5.67
283.30
0.0630
17.85
283.20
0.0220
6.23
283.10
0.0250
7.08
283.00
11.1320
3,150.36
282.80
0.0510
14.42
282.50
0.0520
14.69
282.40
4.8310
1,364.27
282.10
0.1170
33.01
282.00
176.0000
49,632.00
281.90
0.1030
29.04
281.80
0.2500
70.45
281.50
0.0250
7.04
281.20
0.0880
24.75
281.00
1.0890
306.01
280.80
0.0280
7.86
280.60
0.1400
39.28
280.10
0.1550
43.42
280.00
39.5360
11,070.08
279.80
0.0250
7.00
279.40
1.0030
280.24
279.30
0.0510
14.24
279.20
0.1170
32.67
279.00
0.6110
170.47
278.30
0.0210
5.84
278.20
0.1440
40.06
278.10
0.1460
40.60
277.60
0.0510
14.16
277.50
0.0290
8.05
277.00
0.0300
8.31
276.60
0.0540
14.94
276.30
0.2000
55.26
276.20
0.1220
33.70
276.10
5.9940
1,654.94
275.90
0.0510
14.07
275.50
0.0200
5.51
275.40
0.3240
89.23
275.10
0.0320
8.80
275.00
5.3260
1,464.65
274.40
4.1840
1,148.09
274.30
0.2550
69.95
274.10
0.0510
13.98
273.50
0.1050
28.72
273.10
0.0190
5.19
273.00
0.0380
10.37
272.90
0.0380
10.37
272.70
0.0400
10.91
272.60
0.1420
38.71
272.40
0.7750
211.11
272.10
0.0200
5.44
271.80
1.2590
342.20
271.30
0.1050
28.49
271.20
0.0290
7.86
271.00
0.2980
80.76
270.70
0.1730
46.83
270.50
0.1030
27.86
270.00
23.1050
6,238.35
269.90
2.7000
728.73
269.60
0.0630
16.98
269.50
0.0370
9.97
269.20
2.3590
635.04
269.00
1.4070
378.48
268.90
0.1740
46.79
268.70
0.1030
27.68
268.40
3.8200
1,025.29
268.30
0.0210
5.63
268.10
0.0390
10.46
268.00
0.0300
8.04
267.70
4.0220
1,076.69
267.50
0.0320
8.56
267.20
0.0510
13.63
267.10
0.0230
6.14
267.00
0.1240
33.11
266.80
0.1030
27.48
266.50
0.1080
28.78
266.40
0.0660
17.58
266.20
0.0360
9.58
265.90
0.2050
54.51
265.70
0.2680
71.21
265.50
0.2140
56.82
265.20
0.1250
33.15
265.00
0.1030
27.30
264.90
0.0300
7.95
264.80
0.0210
5.56
264.20
0.0310
8.19
264.10
0.0380
10.04
263.90
0.6710
177.08
263.80
0.0510
13.45
263.70
0.0320
8.44
263.60
0.5640
148.67
263.40
0.1260
33.19
263.20
0.1030
27.11
263.00
2.0860
548.62
262.70
1.6850
442.65
262.50
0.0590
15.49
262.30
0.0630
16.52
262.10
10.1510
2,660.58
262.00
0.0780
20.44
261.90
0.6530
171.02
261.80
0.0440
11.52
261.60
0.1590
41.59
261.50
0.0600
15.69
261.40
0.4220
110.31
261.30
0.0210
5.49
261.20
0.1210
31.61
261.10
0.0210
5.48
261.00
0.3450
90.05
260.90
0.0210
5.48
260.80
0.2490
64.94
260.70
0.0420
10.95
260.60
0.0210
5.47
260.50
0.0210
5.47
260.40
0.0210
5.47
260.30
3.7020
963.63
260.20
0.0210
5.46
260.10
0.0210
5.46
260.00
1.1200
291.20
259.90
0.5280
137.23
259.80
0.2800
72.74
259.70
0.7550
196.07
259.60
0.1240
32.19
259.50
0.0510
13.23
259.40
1.5470
401.29
259.30
0.0210
5.45
259.20
2.7110
702.69
259.10
0.0210
5.44
259.00
0.2290
59.31
258.90
0.0210
5.44
258.80
0.0810
20.96
258.70
10.3770
2,684.53
258.60
0.0720
18.62
258.50
3.2540
841.16
258.40
0.0420
10.85
258.30
1.4420
372.47
258.20
0.0210
5.42
258.10
0.0210
5.42
258.00
11.2210
2,895.02
257.90
0.0210
5.42
257.80
0.1240
31.97
257.70
0.0720
18.55
257.60
4.1890
1,079.09
257.50
0.0430
11.07
257.40
10.3800
2,671.81
257.30
14.2550
3,667.81
257.20
0.0430
11.06
257.10
0.1740
44.74
257.00
5.4550
1,401.94
256.90
1.4360
368.91
256.80
0.0640
16.44
256.70
4.0110
1,029.62
256.60
0.0430
11.03
256.50
0.0980
25.14
256.40
17.0310
4,366.75
256.30
0.1720
44.08
256.20
0.2370
60.72
256.10
9.7930
2,507.99
256.00
0.0940
24.06
255.90
0.1580
40.43
255.80
21.1810
5,418.10
255.70
1.5580
398.38
255.60
1.0790
275.79
255.50
38.0560
9,723.31
255.40
1.8660
476.58
255.30
18.0840
4,616.85
255.20
20.8280
5,315.31
255.10
20.3390
5,188.48
255.00
19.9560
5,088.78
254.90
45.0130
11,473.81
254.80
163.8470
41,748.22
254.70
239.3000
60,949.71
254.60
9.1130
2,320.17
254.50
26.2330
6,676.30
254.40
8.4490
2,149.43
254.30
33.4180
8,498.20
254.20
13.9510
3,546.34
254.10
43.3070
11,004.31
254.00
44.5010
11,303.25
253.90
36.2350
9,200.07
253.70
253.80
6.6360
1,684.22
253.70
31.7710
8,060.30
253.60
54.1100
13,722.30
253.50
50.2810
12,746.23
253.40
34.8660
8,835.04
253.30
44.2890
11,218.40
253.20
29.9270
7,577.52
253.10
45.0030
11,390.26
253.00
59.8690
15,146.86
252.90
19.1790
4,850.37
252.80
24.8260
6,276.01
252.70
20.5660
5,197.03
252.60
26.1570
6,607.26
252.50
34.8670
8,803.92
252.40
26.1880
6,609.85
252.30
22.4580
5,666.15
252.20
34.4530
8,689.05
252.10
17.4700
4,404.19
252.00
24.5150
6,177.78
251.90
1.7550
442.08
251.80
20.7600
5,227.37
251.70
0.5650
142.21
251.60
54.1020
13,612.06
251.50
2.0000
503.00
251.40
27.5900
6,936.13
251.30
7.1570
1,798.55
251.20
21.2170
5,329.71
251.10
1.6900
424.36
251.00
16.7870
4,213.54
250.90
5.4950
1,378.70
250.80
16.8900
4,236.01
250.70
1.5580
390.59
250.60
18.8420
4,721.81
250.50
9.0550
2,268.28
250.40
12.3940
3,103.46
250.30
5.5130
1,379.90
250.20
3.1570
789.88
250.10
1.5580
389.66
250.00
23.3430
5,835.75
249.90
13.8170
3,452.87
249.80
0.8430
210.58
249.70
0.0440
10.99
249.60
2.5490
636.23
249.50
1.8440
460.08
249.40
1.5540
387.57
249.30
0.1540
38.39
249.20
50.3940
12,558.18
249.10
0.1660
41.35
249.00
1.8250
454.43
248.90
1.0230
254.62
248.80
0.0420
10.45
248.70
6.0390
1,501.90
248.60
78.7920
19,587.69
248.50
0.1550
38.52
248.40
0.0610
15.15
248.30
1.0260
254.76
248.20
0.0210
5.21
248.10
10.7830
2,675.26
248.00
1.1380
282.22
247.90
0.9940
246.41
247.80
0.5920
146.70
247.70
0.0210
5.20
247.60
0.1550
38.38
247.50
46.0900
11,407.28
247.40
39.2230
9,703.77
247.30
0.0210
5.19
247.20
2.0420
504.78
247.10
1.0300
254.51
247.00
0.1560
38.53
246.90
0.0800
19.75
246.80
3.4750
857.63
246.70
0.0210
5.18
246.60
3.8290
944.23
246.50
0.0210
5.18
246.40
0.1350
33.26
246.30
0.0210
5.17
246.20
5.0660
1,247.25
246.10
5.0700
1,247.73
246.00
17.8710
4,396.27
245.90
3.0350
746.31
245.80
1.4490
356.16
245.70
0.1350
33.17
245.50
0.1360
33.39
245.40
0.0210
5.15
245.30
0.0210
5.15
245.20
4.2840
1,050.44
245.00
20.2690
4,965.91
244.90
2.0380
499.11
244.70
2.0390
498.94
244.60
0.0820
20.06
244.50
16.2970
3,984.62
244.30
0.2580
63.03
244.00
1.5340
374.30
243.90
0.1360
33.17
243.80
10.2450
2,497.73
243.20
20.3250
4,943.04
243.10
0.0440
10.70
243.00
2.0280
492.80
242.90
0.2460
59.75
242.80
0.0280
6.80
242.60
0.1360
32.99
242.40
0.2400
58.18
242.30
0.1120
27.14
242.20
4.9440
1,197.44
242.10
0.0990
23.97
242.00
14.7650
3,573.13
241.90
1.0550
255.20
241.80
0.1160
28.05
241.70
0.0400
9.67
241.60
2.3950
578.63
241.30
0.0230
5.55
241.20
0.0350
8.44
241.10
0.4140
99.82
241.00
7.3720
1,776.65
240.90
0.1380
33.24
240.80
10.3630
2,495.41
240.70
0.1380
33.22
240.60
0.4200
101.05
240.50
0.1140
27.42
240.30
0.1040
24.99
240.20
0.0340
8.17
240.10
3.8150
915.98
240.00
6,130.6300
1,471,351.20
239.90
3.7450
898.43
239.70
0.1460
35.00
239.60
0.5520
132.26
239.50
0.2430
58.20
239.40
0.2200
52.67
239.30
0.0260
6.22
239.10
0.1030
24.63
239.00
1.5000
358.50
238.90
0.0670
16.01
238.70
0.0350
8.35
238.50
0.4100
97.79
238.40
0.0350
8.34
238.30
1.0000
238.30
238.10
0.0350
8.33
238.00
5,001.1460
1,190,272.75
237.70
0.0290
6.89
237.60
0.0450
10.69
237.40
0.1030
24.45
237.30
0.4380
103.94
237.00
0.1540
36.50
236.80
0.0490
11.60
236.60
0.2000
47.32
236.20
0.6280
148.33
236.10
0.4200
99.16
236.00
63.7170
15,037.21
235.90
1.0140
239.20
235.80
1.1030
260.09
235.70
0.0810
19.09
235.60
0.0320
7.54
235.50
8.4920
1,999.87
235.00
16.6660
3,916.51
234.90
0.2120
49.80
234.80
0.0960
22.54
234.50
1.1060
259.36
234.20
0.1030
24.12
234.10
0.1430
33.48
234.00
6.3280
1,480.75
233.80
0.5930
138.64
233.30
1.2490
291.39
233.20
1.0000
233.20
233.10
21.4370
4,996.96
233.00
3.0300
705.99
232.80
0.9530
221.86
232.60
0.1030
23.96
232.40
0.0220
5.11
232.30
4.3360
1,007.25
232.20
0.0260
6.04
232.00
10.0300
2,326.96
231.90
8.6240
1,999.91
231.40
1.4220
329.05
231.20
1.1000
254.32
231.10
0.0880
20.34
231.00
0.7830
180.87
230.70
0.0440
10.15
230.00
93.0880
21,410.24
229.50
1.0000
229.50
229.40
0.1030
23.63
229.20
0.0510
11.69
229.10
0.0360
8.25
229.00
0.1490
34.12
228.90
0.4360
99.80
228.80
0.3860
88.32
228.70
0.1410
32.25
228.60
0.0580
13.26
228.50
0.0630
14.40
228.40
1.1520
263.12
228.30
0.0290
6.62
228.10
0.2000
45.62
228.00
32.9880
7,521.26
227.80
0.1030
23.46
227.60
0.4810
109.48
227.50
0.0480
10.92
227.30
0.4100
93.19
226.80
1,092.5780
247,796.69
226.50
0.5190
117.55
226.40
0.0960
21.73
226.30
0.1030
23.31
226.10
0.0440
9.95
226.00
10.4810
2,368.71
225.90
0.0400
9.04
225.80
0.0320
7.23
225.50
0.0500
11.28
225.40
0.0560
12.62
225.30
1.1980
269.91
225.00
2.5530
574.43
224.70
0.1030
23.14
224.40
0.0330
7.41
224.30
0.0230
5.16
223.80
0.4890
109.44
223.20
0.1030
22.99
223.00
0.0260
5.80
222.60
0.0320
7.12
222.40
0.1490
33.14
222.20
1.5120
335.97
222.00
23.2170
5,154.17
221.90
0.0460
10.21
221.60
1.2660
280.55
221.20
0.0810
17.92
221.00
0.6300
139.23
220.60
0.0550
12.13
220.40
0.3920
86.40
220.30
0.0390
8.59
220.10
0.1030
22.67
220.00
36.5100
8,032.20
219.50
0.0320
7.02
219.40
0.0450
9.87
218.60
0.1030
22.52
218.50
0.0380
8.30
218.00
13,383.4340
2,917,588.61
217.90
0.0540
11.77
217.10
0.1030
22.36
217.00
1.0000
217.00
216.70
0.1290
27.95
216.40
0.0320
6.92
216.20
0.5060
109.40
216.00
0.8000
172.80
215.90
0.0330
7.12
215.60
0.1270
27.38
215.30
0.0250
5.38
215.00
1.6400
352.60
214.80
0.0630
13.53
214.20
1.9430
416.19
214.00
2.0270
433.78
213.40
0.0320
6.83
213.30
0.0400
8.53
213.00
0.3630
77.32
212.70
0.1030
21.91
212.60
1.0000
212.60
212.40
0.5390
114.48
212.20
0.0250
5.31
212.00
1.6250
344.50
211.90
0.0260
5.51
211.30
0.0300
6.34
211.20
0.2360
49.84
210.40
0.0800
16.83
210.00
24.1090
5,062.89
209.80
0.1030
21.61
209.60
0.0950
19.91
209.10
0.0240
5.02
209.00
4.6090
963.28
208.90
1.7730
370.38
208.60
0.0380
7.93
208.30
0.1430
29.79
208.00
9.5380
1,983.90
207.80
0.0330
6.86
207.50
0.0320
6.64
207.00
11.1000
2,297.70
206.90
0.1030
21.31
206.00
0.5000
103.00
205.90
0.1360
28.00
205.60
0.4860
99.92
205.50
0.1030
21.17
205.30
0.4000
82.12
205.20
0.0500
10.26
205.00
24.6390
5,051.00
204.60
0.0320
6.55
204.10
0.1030
21.02
204.00
0.0500
10.20
203.80
0.0340
6.93
203.50
0.4250
86.49
203.20
0.0550
11.18
203.10
0.1100
22.34
202.90
0.0550
11.16
202.80
0.0550
11.15
202.70
0.1030
20.88
202.60
0.0550
11.14
202.40
0.0550
11.13
202.20
0.6070
122.74
202.00
6.9730
1,408.55
201.80
0.1100
22.20
201.70
0.0320
6.45
201.60
0.2750
55.44
201.50
0.1100
22.17
201.40
0.1100
22.15
201.30
2.7500
553.58
201.10
0.0630
12.67
201.00
4.0000
804.00
200.90
5.0000
1,004.50
200.70
0.1400
28.10
200.60
0.2490
49.95
200.40
0.0520
10.42
200.10
0.1130
22.61
200.00
14,658.8620
2,931,772.40
199.90
0.1030
20.59
199.10
0.0280
5.57
198.90
0.0320
6.36
198.70
0.0420
8.35
198.60
0.1030
20.46
198.00
2.1970
435.01
197.80
4.9540
979.90
197.40
0.5060
99.88
197.20
0.1030
20.31
196.10
0.0320
6.28
196.00
1.0000
196.00
195.80
0.1030
20.17
195.60
0.1430
27.97
195.30
0.4000
78.12
195.10
195.0840
38,060.89
195.00
3.5900
700.05
194.80
0.0840
16.36
194.50
0.1030
20.03
194.00
1.0300
199.82
193.30
1.3230
255.74
193.20
1.1030
213.10
191.90
0.1030
19.77
191.50
0.0290
5.55
191.40
0.0730
13.97
191.20
0.1040
19.88
190.60
0.1790
34.12
190.50
0.1030
19.62
190.00
0.2330
44.27
189.40
0.0440
8.33
189.20
0.1030
19.49
189.00
0.0720
13.61
188.00
0.0320
6.02
187.90
0.1030
19.35
187.40
0.0630
11.81
187.00
2.7530
514.81
186.60
0.1030
19.22
186.00
29.5690
5,499.83
185.80
0.1510
28.06
185.40
0.1030
19.10
185.30
0.0320
5.93
185.00
10.4770
1,938.25
184.10
0.1030
18.96
184.00
74.7320
13,750.69
183.80
0.5810
106.79
183.00
0.5020
91.87
182.80
0.1030
18.83
182.70
0.0320
5.85
181.60
0.1030
18.70
181.50
0.0420
7.62
181.10
0.1550
28.07
181.00
0.0560
10.14
180.70
0.0460
8.31
180.30
0.1030
18.57
180.20
0.0320
5.77
180.00
6.5040
1,170.72
179.10
0.1030
18.45
178.90
2.0700
370.32
177.90
0.1030
18.32
177.70
0.0320
5.69
177.00
0.9750
172.58
176.70
0.1030
18.20
176.50
0.1590
28.06
175.70
2.5970
456.29
175.50
0.1030
18.08
175.20
0.0320
5.61
175.00
0.4580
80.15
174.50
0.0650
11.34
174.30
0.1030
17.95
173.70
0.0630
10.94
172.70
0.0320
5.53
172.10
0.3790
65.23
171.00
0.5830
99.69
170.30
0.0320
5.45
170.00
3.1460
534.82
169.50
5.7810
979.88
169.30
0.1180
19.98
168.60
0.2870
48.39
167.90
0.0320
5.37
167.70
0.1670
28.01
167.00
2.7070
452.07
166.00
0.3380
56.11
165.60
0.0320
5.30
165.40
0.1810
29.94
165.30
0.5000
82.65
165.20
0.1850
30.56
165.10
0.2220
36.65
165.00
1.9110
315.32
164.90
0.4070
67.11
164.80
0.0740
12.20
164.70
0.2590
42.66
164.30
0.0370
6.08
163.80
0.2960
48.48
163.40
0.1720
28.10
163.30
0.0740
12.08
163.20
0.0320
5.22
163.10
0.1880
30.66
162.40
1.5120
245.55
162.00
0.4150
67.23
161.90
0.3080
49.87
161.50
0.0380
6.14
161.40
0.1520
24.53
161.00
0.0320
5.15
160.50
0.0620
9.95
160.00
1.4200
227.20
159.30
0.1760
28.04
158.90
7.0270
1,116.59
157.00
0.0640
10.05
156.70
0.0670
10.50
156.00
32.0510
4,999.96
155.60
0.9640
150.00
155.30
0.1810
28.11
155.00
69.4470
10,764.29
153.80
3.2510
500.00
153.30
12.9510
1,985.39
152.90
0.6520
99.69
152.10
0.0800
12.17
152.00
1.7490
265.85
151.30
0.1860
28.14
151.20
0.0400
6.05
150.50
0.0670
10.08
150.20
0.0970
14.57
150.00
26.0690
3,910.35
148.00
0.8000
118.40
147.80
0.0410
6.06
147.70
0.1880
27.77
147.50
0.1900
28.03
145.80
0.1760
25.66
145.60
0.0360
5.24
145.40
11.8320
1,720.37
145.00
3.0000
435.00
144.00
0.1540
22.18
143.80
0.1950
28.04
143.50
0.0360
5.17
143.00
1.0610
151.72
142.00
2.6450
375.59
141.90
34.1140
4,840.78
141.60
0.1120
15.86
141.30
6.9350
979.92
141.00
0.1430
20.16
140.00
7.0920
992.88
139.00
1.0570
146.92
137.70
6.8750
946.69
135.20
0.0370
5.00
135.00
0.7400
99.90
133.00
0.2160
28.73
132.00
1.0000
132.00
131.30
2.6900
353.20
130.40
0.0390
5.09
130.00
5.1220
665.86
129.90
327.3220
42,519.13
128.30
0.0390
5.00
127.00
356.6350
45,292.65
125.60
10.0000
1,256.00
125.00
1,137.6020
142,200.25
123.90
0.1610
19.95
123.30
0.5310
65.47
123.00
0.2230
27.43
122.00
1.0000
122.00
121.20
0.1280
15.51
120.80
0.0830
10.03
120.00
4.9530
594.36
117.00
0.8330
97.46
116.00
0.8700
100.92
115.00
3.2350
372.03
113.80
10.0000
1,138.00
113.00
0.1710
19.32
111.10
1.0000
111.10
110.00
1.0540
115.94
108.90
7.6900
837.44
108.80
0.2290
24.92
107.00
0.4670
49.97
105.10
5.0000
525.50
104.00
0.0950
9.88
103.80
0.0620
6.44
103.10
4.8500
500.04
102.00
0.0500
5.10
100.00
3.8570
385.70
99.90
3.5000
349.65
99.00
21.0110
2,080.09
97.00
5.2130
505.66
91.00
2.2380
203.66
90.00
0.1220
10.98
89.90
2.0580
185.01
89.10
0.1930
17.20
88.00
1.0000
88.00
86.80
1.2780
110.93
80.40
0.0650
5.23
80.00
1.8090
144.72
78.00
0.1000
7.80
77.40
0.1300
10.06
77.00
0.1000
7.70
76.70
6.5180
499.93
76.00
0.1000
7.60
74.00
0.8100
59.94
Recent Trades
Price
Size
Time
253.7000
1.9220
05:47:42
253.7000
0.0210
05:47:42
253.6000
0.2820
05:47:42
253.6000
0.6000
05:47:42
253.6000
0.0970
05:47:42
253.7000
0.1180
05:47:49
253.7000
1.0000
05:47:50
253.6000
0.0210
05:47:53
253.6000
0.0300
05:47:53
253.6000
0.0300
05:47:53
253.6000
0.0210
05:47:53
253.6000
0.0220
05:47:53
253.6000
0.0210
05:47:53
253.6000
0.0210
05:47:53
253.6000
0.6000
05:47:53
253.6000
1.9220
05:47:53
253.6000
0.0830
05:47:53
253.6000
1.9740
05:47:53
253.6000
0.0210
05:47:53
253.6000
0.1460
05:47:53
253.6000
0.0210
05:47:54
253.6000
0.2820
05:47:54
253.6000
0.0210
05:47:54
253.6000
0.0210
05:47:54
253.7000
0.2820
05:47:54
253.7000
0.3730
05:47:54
253.6000
4.9710
05:47:54
253.6000
4.9710
05:47:54
253.6000
0.7910
05:47:54
253.6000
0.2090
05:47:57
253.7000
1.0000
05:47:59
253.7000
0.0420
05:48:02
253.7000
0.0210
05:48:02
253.7000
0.0210
05:48:02
253.7000
0.0210
05:48:02
253.7000
0.0210
05:48:02
253.8000
0.1000
05:48:04
253.7000
2.7760
05:48:08
253.7000
4.9710
05:48:08
253.7000
1.9220
05:48:08
253.7000
0.0210
05:48:08
253.7000
0.6000
05:48:08
253.7000
0.0210
05:48:08
253.7000
0.2820
05:48:08
253.7000
0.1570
05:48:08
253.7000
0.5590
05:48:08
253.6000
1.7100
05:48:12
253.6000
0.0210
05:48:12
253.6000
0.0210
05:48:12
253.6000
0.2250
05:48:12
253.6000
0.3750
05:48:14
253.6000
1.4850
05:48:14
253.6000
0.2880
05:48:14
253.7000
0.0210
05:48:17
253.7000
0.0210
05:48:17
253.7000
0.0210
05:48:17
253.7000
0.0210
05:48:17
253.7000
0.0210
05:48:17
253.7000
0.0210
05:48:17
253.7000
0.0210
05:48:17
253.7000
0.0210
05:48:17
253.7000
0.9110
05:48:17
253.7000
0.0210
05:48:17
253.7000
0.0210
05:48:17
253.7000
0.0210
05:48:17
253.7000
0.0210
05:48:17
253.7000
0.0210
05:48:17
253.7000
0.0210
05:48:17
253.7000
0.0210
05:48:17
253.7000
0.0210
05:48:17
253.7000
0.0210
05:48:17
253.7000
0.0210
05:48:17
253.7000
0.0210
05:48:17
253.7000
0.0210
05:48:17
253.7000
0.0210
05:48:18
253.7000
0.0210
05:48:18
253.7000
0.2480
05:48:18
253.7000
0.0210
05:48:18
253.7000
0.0210
05:48:18
253.7000
0.0090
05:48:18
253.7000
0.0210
05:48:18
253.7000
0.0210
05:48:18
253.7000
0.0210
05:48:18
253.7000
0.0210
05:48:18
253.7000
0.2870
05:48:18
253.8000
0.4540
05:48:39
253.8000
0.0210
05:48:46
253.8000
0.0220
05:48:46
253.8000
0.0210
05:48:46
253.8000
0.0210
05:48:46
253.8000
0.0750
05:48:46
253.8000
0.3230
05:48:46
253.8000
0.3230
05:48:46
253.8000
0.5730
05:48:46
253.8000
0.0210
05:48:49
253.8000
0.0210
05:48:49
253.8000
0.6000
05:48:49
253.8000
0.1050
05:48:49
253.8000
0.2820
05:48:49
253.8000
0.2460
05:48:49