Anthropic Markets

System Initializing

Anthropic Markets
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.3759
Open 0.39810000
Low 0.37370000
High 0.40640000
Vol 599,405
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
FRAX
Login

Order Book

Price
Qty
Total
1.81
2.9000
5.26
1.81
72.0000
130.41
1.80
1,425.8000
2,566.44
1.80
175.6000
315.90
1.80
7.8000
14.02
1.79
2,246.9000
4,021.95
1.78
13.0000
23.14
1.76
172.1000
302.90
1.75
7.8000
13.66
1.75
11.4000
19.95
1.73
55.5000
96.02
1.73
19.3000
33.39
1.70
7.8000
13.30
1.70
22.7000
38.59
1.70
9.2000
15.59
1.69
5.0000
8.45
1.67
27.7000
46.26
1.66
107.6000
178.62
1.66
645.1000
1,068.87
1.66
26.0000
43.06
1.65
41.3000
68.15
1.64
260.1000
426.30
1.62
7.8000
12.61
1.61
4.1000
6.60
1.61
81.6000
131.38
1.60
1,116.3000
1,786.08
1.60
1,000.0000
1,599.90
1.57
231.7000
364.70
1.57
7.8000
12.28
1.57
609.1000
956.29
1.57
103.7000
162.29
1.56
4.2000
6.55
1.56
150.0000
233.33
1.55
44.4000
69.00
1.55
7.7000
11.94
1.55
50.7000
78.59
1.53
7.8000
11.95
1.52
111.8000
169.94
1.51
440.8000
665.61
1.50
4,415.8000
6,623.70
1.50
9.9000
14.83
1.50
13.4000
20.04
1.49
7.8000
11.64
1.49
4.0000
5.97
1.48
26.1000
38.63
1.48
4.9000
7.24
1.47
7.1000
10.47
1.47
6.8000
10.00
1.47
10.5000
15.44
1.46
1,900.0000
2,774.00
1.45
4.9000
7.12
1.45
7.8000
11.33
1.45
1,540.2000
2,233.29
1.44
150.5000
216.84
1.43
4.9000
7.01
1.43
6,504.3000
9,301.15
1.42
10.0000
14.23
1.42
234.1000
332.42
1.42
4.5000
6.38
1.41
7.8000
11.04
1.41
4.9000
6.89
1.40
26.6000
37.37
1.40
588.7000
824.18
1.39
1,355.3000
1,883.87
1.38
4.9000
6.78
1.38
6.3000
8.70
1.38
7.8000
10.75
1.37
29.7000
40.69
1.36
6.3000
8.58
1.36
4.9000
6.67
1.36
15.7000
21.35
1.36
5.3000
7.18
1.34
6.3000
8.46
1.34
7.8000
10.46
1.34
161.9000
216.95
1.34
4.9000
6.55
1.32
6.3000
8.34
1.31
4.9000
6.44
1.31
14.3000
18.76
1.31
4.4000
5.75
1.31
7.8000
10.19
1.31
6.3000
8.22
1.31
7.6000
9.92
1.30
15.9000
20.74
1.30
7.6000
9.90
1.30
2,876.2000
3,739.06
1.30
36,997.2000
48,077.86
1.30
7.7000
9.99
1.30
7.7000
9.97
1.29
7.7000
9.95
1.29
18.5000
23.89
1.29
4.9000
6.33
1.29
12,999.0000
16,771.31
1.29
28.9000
37.28
1.29
7.7000
9.91
1.29
6.3000
8.11
1.29
7.7000
9.89
1.28
7.7000
9.88
1.28
138.1000
176.80
1.28
16,665.3000
21,333.25
1.28
1,255.2000
1,606.66
1.28
54.8000
70.07
1.27
179.4000
228.20
1.27
101.0000
128.41
1.27
914.9000
1,161.92
1.27
6.3000
8.00
1.27
4.9000
6.21
1.27
239.0000
302.48
1.27
6.9000
8.73
1.26
10.9000
13.74
1.26
5.2000
6.53
1.25
6.3000
7.89
1.25
77.9000
97.45
1.25
1,442.7000
1,803.38
1.24
4.9000
6.10
1.24
36.3000
45.08
1.24
2,100.5000
2,604.62
1.24
7.8000
9.66
1.24
50.0000
61.88
1.24
132.3000
163.39
1.23
6.3000
7.78
1.23
35.0000
43.15
1.23
5.0000
6.15
1.23
19.9000
24.46
1.22
4.9000
5.98
1.22
6.3000
7.69
1.22
50.9000
62.10
1.22
6.3000
7.67
1.21
13.5000
16.31
1.21
7.8000
9.41
1.21
6.6000
7.96
1.21
89.8000
108.21
1.20
6.3000
7.56
1.20
4,886.0000
5,863.20
1.20
4.9000
5.87
1.18
6.3000
7.46
1.18
25.9000
30.56
1.17
4.9000
5.76
1.17
7.8000
9.16
1.17
986.7000
1,154.44
1.17
6.3000
7.35
1.16
6.5000
7.54
1.15
4.9000
5.64
1.15
6.3000
7.25
1.15
9.9000
11.39
1.14
7.8000
8.92
1.14
57.5000
65.46
1.13
6.3000
7.15
1.13
18.5000
20.97
1.13
4.9000
5.53
1.13
4.7000
5.29
1.12
5.0000
5.60
1.12
6.3000
7.05
1.11
7.8000
8.69
1.11
112.3000
124.78
1.11
4.9000
5.42
1.10
6.3000
6.95
1.10
203.2000
223.52
1.10
53.1000
58.36
1.10
494.2000
542.93
1.09
6.4000
6.98
1.09
6.3000
6.86
1.08
7.8000
8.46
1.08
4.9000
5.30
1.08
5.1000
5.51
1.08
48.7000
52.55
1.07
31.6000
33.93
1.07
6.3000
6.76
1.07
72.7000
77.79
1.06
359.8000
381.39
1.06
6.3000
6.67
1.06
7.8000
8.24
1.06
51.1000
53.93
1.05
15.4000
16.17
1.04
6.3000
6.57
1.04
11.3000
11.75
1.03
6.3000
6.48
1.03
7.8000
8.02
1.03
5.0000
5.13
1.02
78.8000
80.38
1.02
9.9000
10.06
1.01
6.3000
6.39
1.01
8.3000
8.41
1.01
84.9000
85.75
1.00
7.8000
7.81
1.00
6.3000
6.30
1.00
29.2000
29.20
1.00
2,137.4000
2,137.40
0.99
132.8000
131.47
0.99
6.3000
6.22
0.98
464.6000
457.17
0.98
18.5000
18.04
0.97
7.8000
7.60
0.97
6.3000
6.13
0.97
312.3000
302.93
0.97
11.7000
11.34
0.96
6.3000
6.04
0.96
10.6000
10.13
0.95
15.3000
14.61
0.95
5,200.2000
4,940.19
0.95
7.8000
7.40
0.95
6.3000
5.96
0.94
579.3000
544.54
0.93
74.6000
69.68
0.93
6.3000
5.88
0.93
5.7000
5.30
0.93
35.0000
32.46
0.92
7.8000
7.21
0.92
316.7000
292.09
0.92
6.3000
5.80
0.92
298.6000
274.71
0.91
600.0000
547.26
0.91
19.5000
17.78
0.91
6.3000
5.72
0.90
841.4000
757.26
0.90
1,071.6000
962.30
0.89
6.3000
5.64
0.89
12.9000
11.51
0.89
36.3000
32.31
0.89
68.0000
60.18
0.88
6.3000
5.56
0.88
12.1000
10.65
0.88
8.8000
7.73
0.87
146.3000
127.28
0.86
72.1000
62.01
0.86
4,444.4000
3,813.30
0.86
6.3000
5.40
0.86
17.1000
14.67
0.85
221.5000
188.28
0.85
6.3000
5.33
0.84
427.1000
358.76
0.83
6.3000
5.26
0.83
59.8000
49.63
0.83
170.1000
141.00
0.83
257.6000
213.29
0.82
6.3000
5.18
0.82
600.0000
493.26
0.82
5,123.7000
4,201.43
0.82
103.9000
85.05
0.82
18.5000
15.11
0.82
128.2000
104.64
0.81
35.0000
28.48
0.81
6.3000
5.11
0.81
101.0000
81.81
0.81
1,183.8000
956.51
0.80
654.7000
523.76
0.78
79.0000
62.01
0.78
21.0000
16.38
0.78
119.7000
93.01
0.78
12.9000
10.00
0.77
19.0000
14.66
0.77
755.4000
581.66
0.77
32.6000
25.00
0.76
3,474.8000
2,642.59
0.76
6.9000
5.24
0.76
6.6000
5.00
0.75
719.7000
539.78
0.74
17.9000
13.29
0.74
600.0000
445.26
0.74
7.8000
5.77
0.73
14.1000
10.36
0.73
7.0000
5.13
0.73
5,000.0000
3,650.00
0.72
46.6000
33.74
0.72
15,146.0000
10,944.50
0.72
7.3000
5.26
0.72
139.6000
99.95
0.71
35.0000
24.98
0.71
25.4000
18.08
0.71
1,488.3000
1,050.00
0.70
10.0000
7.03
0.70
1,070.9000
750.06
0.70
204.7000
143.29
0.70
14.2000
9.93
0.70
119.2000
83.19
0.69
21.1000
14.66
0.69
7.7000
5.27
0.68
600.0000
409.26
0.68
8.0000
5.44
0.68
4,433.9000
3,000.42
0.68
65.9000
44.56
0.68
29.2000
19.74
0.67
42.0000
28.14
0.67
8.8000
5.88
0.66
30.8000
20.33
0.66
8.8000
5.80
0.66
18.5000
12.18
0.66
14.8000
9.69
0.65
273.2000
177.58
0.65
209.2000
135.77
0.65
223.2000
144.50
0.65
10.9000
7.05
0.64
34.9000
22.33
0.63
25.1000
15.91
0.63
722.0000
455.73
0.63
396.9000
250.25
0.63
35.0000
21.90
0.62
600.0000
372.66
0.62
23.9000
14.72
0.61
8.5000
5.22
0.61
5,000.0000
3,050.00
0.61
370.2000
224.05
0.60
10.7000
6.44
0.60
87.6000
52.61
0.60
402.0000
241.40
0.60
1,327.5000
796.50
0.60
737.8000
442.61
0.60
75.1000
45.00
0.59
249.5000
147.21
0.59
24.9000
14.67
0.59
83.9000
49.22
0.58
8.9000
5.20
0.58
8.7000
5.08
0.58
78.0000
45.24
0.57
600.0000
339.54
0.56
10.6000
5.97
0.56
3,941.3000
2,211.07
0.56
103.9000
58.18
0.56
333.0000
186.41
0.56
9.5000
5.27
0.55
72.6000
40.29
0.55
26.5000
14.67
0.55
1,224.5000
673.48
0.55
35.0000
19.21
0.55
47.8000
26.10
0.54
15.0000
8.16
0.54
17.4000
9.45
0.54
316.9000
171.76
0.54
96.7000
52.22
0.54
235.3000
126.59
0.54
9.5000
5.10
0.53
27.6000
14.75
0.53
47.8000
25.53
0.53
12.3000
6.56
0.53
47.8000
25.33
0.53
3,575.7000
1,893.33
0.53
47.8000
25.14
0.53
15.5000
8.14
0.53
79.3000
41.63
0.52
47.8000
24.95
0.52
545.3000
282.90
0.52
3,575.8000
1,854.41
0.52
47.8000
24.76
0.52
15.8000
8.16
0.52
79.2000
40.83
0.52
20.1000
10.35
0.51
47.8000
24.57
0.51
1,116.1000
569.21
0.51
16.1000
8.17
0.51
41.3000
20.92
0.51
47.8000
24.19
0.50
19.8000
9.99
0.50
47.8000
24.00
0.50
322.9000
161.45
0.50
200.0000
99.98
0.50
26.9000
13.42
0.50
47.8000
23.80
0.49
47.8000
23.61
0.49
17.5000
8.62
0.49
41.4000
20.33
0.49
16.7000
8.18
0.49
47.8000
23.42
0.49
3,941.2000
1,928.43
0.49
47.8000
23.23
0.49
10.3000
5.00
0.49
17.7000
8.59
0.48
42.1000
20.31
0.48
58.8000
28.34
0.48
17.0000
8.19
0.48
74.7000
35.89
0.48
20.8000
9.98
0.48
47.8000
22.85
0.48
18.0000
8.60
0.47
47.8000
22.66
0.47
42.9000
20.33
0.47
17.3000
8.19
0.47
1,945.1000
918.48
0.47
18.3000
8.61
0.47
69.6000
32.71
0.47
47.8000
22.27
0.47
43.7000
20.34
0.47
17.6000
8.19
0.46
18.5000
8.58
0.46
47.8000
22.08
0.46
12.0000
5.52
0.46
228.9000
104.95
0.46
47.8000
21.89
0.46
44.5000
20.35
0.46
17.9000
8.18
0.46
18.8000
8.59
0.46
58.2000
26.52
0.45
10,041.2000
4,558.70
0.45
11.7000
5.30
0.45
47.8000
21.51
0.45
19.1000
8.59
0.45
18.2000
8.18
0.45
45.3000
20.35
0.45
47.8000
21.32
0.44
19.4000
8.60
0.44
111.5000
49.39
0.44
47.8000
21.13
0.44
18.5000
8.17
0.44
46.1000
20.34
0.44
12.1000
5.33
0.44
14.9000
6.56
0.44
47.8000
20.94
0.44
19.7000
8.60
0.44
12.2000
5.32
0.44
34.7000
15.10
0.44
11.7000
5.09
0.43
47.8000
20.75
0.43
1,314.3000
570.14
0.43
46.9000
20.33
0.43
494.0000
214.05
0.43
12.3000
5.30
0.43
20.0000
8.60
0.43
47.8000
20.55
0.43
11,596.0000
4,983.96
0.43
4,874.0000
2,081.20
0.43
12.5000
5.33
0.43
47.8000
20.36
0.43
47.8000
20.35
0.42
20.3000
8.60
0.42
12.6000
5.32
0.42
47.8000
20.17
0.42
3,402.4000
1,435.13
0.42
12.0000
5.02
0.42
48.6000
20.32
0.42
47.8000
19.98
0.42
12.7000
5.30
0.42
20.6000
8.60
0.42
2,400.7000
1,000.85
0.42
12.1000
5.04
0.42
12.1000
5.03
0.42
12.1000
5.03
0.41
47.8000
19.79
0.41
25.0000
10.33
0.41
20.9000
8.59
0.41
49.5000
20.33
0.41
878.5000
360.54
0.41
47.8000
19.60
0.41
13.0000
5.32
0.41
888.0000
362.39
0.41
201.4000
81.91
0.41
47.8000
19.41
0.41
682.9000
276.71
0.40
21.2000
8.58
0.40
50.4000
20.34
0.40
1,262.9000
507.69
0.40
56.4000
22.56
0.40
21.6000
8.62
0.40
47.8000
19.02
0.40
51.3000
20.34
0.39
47.8000
18.83
0.39
21.9000
8.60
0.39
8,122.7000
3,185.72
0.39
600.0000
234.66
0.39
602.0000
234.90
0.39
5,266.4000
2,051.26
0.39
52.2000
20.33
0.39
264.7000
103.02
0.39
16,335.1000
6,352.72
0.39
136.2000
52.85
0.39
381.0000
147.60
0.39
22.2000
8.59
0.39
13,646.0000
5,279.64
0.39
4,048.3000
1,565.88
0.39
2,942.0000
1,137.67
0.39
12,062.2000
4,660.83
0.39
14,361.2000
5,546.30
0.39
127.0000
49.01
0.39
93.6000
36.10
0.39
650.3000
250.50
0.38
1,203.4000
462.11
0.38
667.5000
256.19
0.38
687.8000
263.91
0.38
4,818.5000
1,848.38
0.38
430.7000
165.17
0.38
86.8000
33.16
0.38
68.2000
26.00
0.38
73.9000
28.17
0.38
104.6000
39.86
0.38
78.7000
29.98
0.38
160.1000
60.98
0.38
36.6000
13.94
0.38
110.9000
42.22
0.38
74.0000
28.16
0.38
54.2000
20.62
0.38
75.0000
28.52
0.38
3,220.0000
1,221.02
0.38
39.6000
15.00
0.38
100.1000
37.91
0.38
14.7000
5.56
0.38
3,185.1000
1,203.97
0.38
439.8000
166.16
0.38
1,914.1000
722.19
0.38
1,483.3000
559.20
0.38
205.0000
77.26
0.38
250.0000
94.20
0.38
204.0000
76.83
0.38
0.38
205.0000
77.18
0.38
4,759.9000
1,791.63
0.38
460.1000
173.14
0.38
1,932.6000
726.85
0.38
3,187.2000
1,198.39
0.38
2,015.3000
757.35
0.38
54.1000
20.33
0.38
4,361.5000
1,638.18
0.38
1,914.1000
718.74
0.38
14.7000
5.52
0.38
1,904.2000
714.46
0.38
3,167.0000
1,187.94
0.37
2,127.8000
797.29
0.37
266.5000
99.80
0.37
5,051.0000
1,891.09
0.37
266.7000
99.83
0.37
2,963.5000
1,108.94
0.37
4,170.3000
1,560.11
0.37
266.7000
99.75
0.37
578.1000
216.15
0.37
265.5000
99.24
0.37
5,091.9000
1,902.84
0.37
266.0000
99.35
0.37
508.2000
189.76
0.37
265.5000
99.11
0.37
266.0000
99.24
0.37
3,187.2000
1,188.83
0.37
266.4000
99.34
0.37
310.4000
115.72
0.37
266.4000
99.26
0.37
613.0000
228.34
0.37
266.5000
99.24
0.37
3,187.2000
1,186.59
0.37
48.1000
17.89
0.37
266.5000
99.00
0.37
305.0000
113.28
0.37
48.2000
17.86
0.37
97.5000
36.11
0.37
74.4000
27.55
0.37
886.3000
327.93
0.37
32.1000
11.87
0.37
97.7000
36.11
0.37
55.1000
20.34
0.37
98.4000
36.11
0.37
13.7000
5.02
0.37
134.7000
49.18
0.36
13,274.1000
4,843.72
0.36
13.8000
5.03
0.36
13.8000
5.02
0.36
41.4000
15.06
0.36
56.1000
20.34
0.36
13.9000
5.01
0.36
57.1000
20.33
0.35
3,000.0000
1,050.00
0.35
58.1000
20.32
0.34
59.2000
20.34
0.34
14.7000
5.03
0.34
60.2000
20.32
0.33
4,504.5000
1,500.00
0.33
61.3000
20.33
0.33
62.4000
20.32
0.32
137.8000
44.76
0.32
1,093.4000
350.00
0.32
1,545.5000
494.56
0.32
5,682.6000
1,794.00
0.31
9,185.7000
2,870.53
0.31
9,753.6000
3,008.99
0.30
9,894.6000
3,011.92
0.30
17.9000
5.44
0.30
3,538.8000
1,061.64
0.30
9,813.3000
2,934.18
0.29
53.0000
15.46
0.28
5,357.0000
1,499.96
0.27
32.9000
8.98
0.25
2,360.0000
590.00
0.25
122.5000
30.10
0.25
147.0000
36.02
0.24
73.8000
18.07
0.24
295.2000
72.24
0.24
270.6000
66.19
0.24
270.6000
66.16
0.24
24.6000
6.01
0.22
454.5000
99.99
0.21
100.0000
21.48
0.21
1,001.5000
210.42
0.21
71.4000
14.99
0.21
25.0000
5.20
0.20
2,191.8000
444.06
0.20
250.0000
50.00
0.20
33.0000
6.45

Recent Trades

Price
Size
Time
0.3765
11.0000
03:44:16
0.3765
23.0000
03:44:16
0.3765
28.0000
03:44:16
0.3765
28.0000
03:44:16
0.3765
23.0000
03:44:16
0.3765
28.0000
03:44:16
0.3765
23.0000
03:44:16
0.3765
24.0000
03:44:16
0.3765
28.0000
03:44:16
0.3765
24.0000
03:44:16
0.3765
24.0000
03:44:16
0.3765
36.0000
03:44:16
0.3765
23.0000
03:44:16
0.3770
88.4000
03:44:16
0.3770
1,148.4000
03:44:16
0.3775
1,440.2000
03:44:16
0.3765
16.2000
03:44:17
0.3765
23.6000
03:44:19
0.3766
20.0000
03:44:22
0.3765
22.7000
03:44:22
0.3765
14.2000
03:44:22
0.3764
7.7000
03:44:22
0.3764
18.3000
03:44:23
0.3764
22.0000
03:44:24
0.3764
17.6000
03:44:26
0.3764
7.4000
03:44:26
0.3764
13.5000
03:44:26
0.3766
20.0000
03:44:28
0.3764
22.5000
03:44:31
0.3764
18.2000
03:44:33
0.3765
16.8000
03:44:39
0.3765
3.2000
03:44:41
0.3764
20.2000
03:44:41
0.3764
21.6000
03:44:49
0.3764
14.9000
03:44:50
0.3764
20.0000
03:44:50
0.3764
0.1000
03:44:50
0.3764
28.0000
03:44:50
0.3764
28.0000
03:44:50
0.3764
28.0000
03:44:50
0.3758
19.3000
03:44:55
0.3763
20.0000
03:44:56
0.3758
21.8000
03:44:58
0.3759
23.2000
03:44:58
0.3760
21.3000
03:45:01
0.3760
22.0000
03:45:02
0.3760
23.5000
03:45:03
0.3762
28.0000
03:45:05
0.3762
23.0000
03:45:05
0.3762
28.0000
03:45:05
0.3764
1,108.0000
03:45:05
0.3764
1,108.0000
03:45:05
0.3765
702.0000
03:45:05
0.3760
20.9000
03:45:05
0.3763
20.0000
03:45:13
0.3763
0.1000
03:45:13
0.3762
21.0000
03:45:16
0.3762
23.1000
03:45:24
0.3762
23.4000
03:45:24
0.3763
22.8000
03:45:24
0.3764
22.9000
03:45:27
0.3764
21.5000
03:45:27
0.3764
19.5000
03:45:28
0.3766
28.0000
03:45:29
0.3768
18.6000
03:45:31
0.3768
17.5000
03:45:39
0.3768
21.3000
03:45:49
0.3768
20.9000
03:45:50
0.3766
19.1000
03:45:51
0.3766
20.9000
03:45:58
0.3768
23.3000
03:46:01
0.3767
20.3000
03:46:05
0.3767
17.5000
03:46:07
0.3767
19.1000
03:46:08
0.3767
17.2000
03:46:08
0.3767
23.5000
03:46:11
0.3764
19.3000
03:46:13
0.3762
24.0000
03:46:20
0.3762
23.0000
03:46:20
0.3762
28.0000
03:46:20
0.3762
23.0000
03:46:20
0.3762
28.0000
03:46:20
0.3762
24.0000
03:46:20
0.3762
28.0000
03:46:20
0.3762
28.0000
03:46:20
0.3762
24.0000
03:46:20
0.3762
36.0000
03:46:20
0.3762
23.0000
03:46:20
0.3762
23.0000
03:46:20
0.3762
23.0000
03:46:20
0.3762
28.0000
03:46:20
0.3762
28.0000
03:46:20
0.3762
17.2000
03:46:21
0.3762
19.8000
03:46:23
0.3764
20.5000
03:46:26
0.3764
21.9000
03:46:27
0.3764
22.9000
03:46:32
0.3764
19.7000
03:46:34
0.3764
21.3000
03:46:34
0.3764
18.8000
03:46:34

Login to View your open Positions

Login Now